Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BIRK240719C00055000 | 2024-07-03 12:58PM EDT | 2024-07-19 | 2.41 | 1.90 | 2.50 | +0.50 | +26.18% | 42 | 0 | 35.25% |
BIRK240816C00055000 | 2024-07-02 1:39PM EDT | 2024-08-16 | 3.40 | 3.30 | 4.10 | 0.00 | - | 33 | 0 | 42.73% |
BIRK241018C00055000 | 2024-07-03 12:55PM EDT | 2024-10-18 | 5.90 | 5.30 | 6.40 | +0.80 | +15.69% | 9 | 127 | 46.78% |
BIRK250117C00055000 | 2024-07-02 9:30AM EDT | 2025-01-17 | 8.50 | 7.50 | 8.40 | 0.00 | - | 15 | 0 | 46.78% |
BIRK260116C00055000 | 2024-07-01 1:51PM EDT | 2026-01-16 | 14.07 | 11.60 | 16.00 | 0.00 | - | 10 | 0 | 56.34% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BIRK240719P00055000 | 2024-07-02 11:08AM EDT | 2024-07-19 | 1.43 | 0.70 | 1.05 | 0.00 | - | 1 | 0 | 36.43% |
BIRK240816P00055000 | 2024-07-01 10:45AM EDT | 2024-08-16 | 2.25 | 1.70 | 2.70 | 0.00 | - | 22 | 165 | 44.04% |
BIRK241018P00055000 | 2024-07-01 11:05AM EDT | 2024-10-18 | 4.16 | 3.30 | 4.20 | 0.00 | - | 2 | 124 | 40.89% |
BIRK250117P00055000 | 2024-07-01 10:39AM EDT | 2025-01-17 | 5.60 | 4.90 | 5.80 | 0.00 | - | 28 | 0 | 39.98% |