Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BIRK240719C00050000 | 2024-07-01 12:41PM EDT | 2024-07-19 | 5.40 | 6.10 | 8.80 | 0.00 | - | 10 | 0 | 72.22% |
BIRK240816C00050000 | 2024-07-02 12:05PM EDT | 2024-08-16 | 6.50 | 5.90 | 9.20 | 0.00 | - | 2 | 7 | 72.56% |
BIRK241018C00050000 | 2024-07-03 9:30AM EDT | 2024-10-18 | 8.90 | 8.60 | 9.60 | +1.01 | +12.80% | 1 | 0 | 50.44% |
BIRK250117C00050000 | 2024-06-25 9:36AM EDT | 2025-01-17 | 11.80 | 10.50 | 11.40 | 0.00 | - | 1 | 15 | 49.66% |
BIRK260116C00050000 | 2024-07-01 9:39AM EDT | 2026-01-16 | 16.10 | 14.00 | 18.40 | 0.00 | - | 53 | 0 | 57.90% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BIRK240719P00050000 | 2024-07-02 12:28PM EDT | 2024-07-19 | 0.13 | 0.05 | 0.20 | 0.00 | - | 3 | 290 | 43.46% |
BIRK240816P00050000 | 2024-07-02 3:40PM EDT | 2024-08-16 | 0.80 | 0.40 | 1.15 | 0.00 | - | 1 | 156 | 47.22% |
BIRK241018P00050000 | 2024-07-01 11:19AM EDT | 2024-10-18 | 2.00 | 1.65 | 2.35 | 0.00 | - | 3 | 122 | 43.04% |
BIRK250117P00050000 | 2024-07-03 12:19PM EDT | 2025-01-17 | 3.20 | 2.80 | 3.90 | -0.20 | -5.88% | 21 | 49 | 42.75% |
BIRK260116P00050000 | 2024-05-29 3:52PM EDT | 2026-01-16 | 11.27 | 5.00 | 9.80 | 0.00 | - | 1 | 20 | 49.35% |