Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BIRK240719C00045000 | 2024-06-25 9:34AM EDT | 2024-07-19 | 12.60 | 10.90 | 13.90 | 0.00 | - | 1 | 78 | 106.64% |
BIRK241018C00045000 | 2024-07-02 9:45AM EDT | 2024-10-18 | 11.80 | 11.40 | 14.80 | 0.00 | - | 5 | 38 | 51.05% |
BIRK250117C00045000 | 2024-07-01 10:44AM EDT | 2025-01-17 | 14.00 | 12.50 | 16.40 | 0.00 | - | 1 | 12 | 65.06% |
BIRK260116C00045000 | 2024-05-23 11:30AM EDT | 2026-01-16 | 13.21 | 21.00 | 25.50 | 0.00 | - | 1 | 0 | 69.57% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BIRK240719P00045000 | 2024-07-02 9:33AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.50 | 0.00 | - | 3 | 0 | 74.32% |
BIRK240816P00045000 | 2024-07-01 1:57PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.50 | 0.00 | - | 20 | 25 | 53.56% |
BIRK241018P00045000 | 2024-06-25 9:30AM EDT | 2024-10-18 | 1.28 | 0.75 | 2.35 | 0.00 | - | 1 | 0 | 50.42% |
BIRK250117P00045000 | 2024-06-26 2:30PM EDT | 2025-01-17 | 2.05 | 1.65 | 2.50 | 0.00 | - | 9 | 0 | 45.67% |