Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BIRK240719C00040000 | 2024-06-25 9:34AM EDT | 2024-07-19 | 17.60 | 15.50 | 18.80 | 0.00 | - | 2 | 104 | 131.35% |
BIRK250117C00040000 | 2024-07-01 3:06PM EDT | 2025-01-17 | 17.60 | 16.60 | 20.30 | 0.00 | - | 4 | 0 | 53.59% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BIRK240719P00040000 | 2024-07-01 10:36AM EDT | 2024-07-19 | 0.08 | 0.00 | 0.20 | 0.00 | - | 2 | 459 | 87.50% |
BIRK241018P00040000 | 2024-07-02 1:56PM EDT | 2024-10-18 | 0.60 | 0.30 | 1.30 | 0.00 | - | 4 | 0 | 53.91% |
BIRK250117P00040000 | 2024-07-02 1:25PM EDT | 2025-01-17 | 1.00 | 0.90 | 1.95 | 0.00 | - | 1 | 0 | 53.61% |
BIRK260116P00040000 | 2024-07-01 1:15PM EDT | 2026-01-16 | 3.44 | 1.45 | 5.90 | 0.00 | - | 8 | 9 | 53.63% |