Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BIRK240719C00035000 | 2024-05-21 10:56AM EDT | 2024-07-19 | 12.84 | 25.30 | 28.50 | 0.00 | - | 1 | 5 | 369.43% |
BIRK240816C00035000 | 2024-06-20 12:59PM EDT | 2024-08-16 | 25.99 | 20.20 | 23.90 | 0.00 | - | - | 0 | 98.44% |
BIRK250117C00035000 | 2024-04-16 9:30AM EDT | 2025-01-17 | 11.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
BIRK260116C00035000 | 2024-03-21 11:36AM EDT | 2026-01-16 | 18.43 | 14.20 | 17.90 | 0.00 | - | 2 | 1 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BIRK240719P00035000 | 2024-05-30 1:41PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.05 | 0.00 | - | 4 | 170 | 95.31% |
BIRK241018P00035000 | 2024-05-29 9:30AM EDT | 2024-10-18 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
BIRK250117P00035000 | 2024-06-28 11:11AM EDT | 2025-01-17 | 0.70 | 0.00 | 1.70 | 0.00 | - | 5 | 81 | 52.00% |