Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BIRK240719C00030000 | 2024-06-14 1:44PM EDT | 2024-07-19 | 30.93 | 24.60 | 29.00 | 0.00 | - | - | 0 | 180.66% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BIRK240719P00030000 | 2024-04-22 1:52PM EDT | 2024-07-19 | 0.30 | 0.00 | 1.20 | 0.00 | - | 1 | 33 | 210.16% |
BIRK241018P00030000 | 2024-06-14 2:28PM EDT | 2024-10-18 | 0.10 | 0.00 | 1.00 | 0.00 | - | 2 | 54 | 77.93% |
BIRK250117P00030000 | 2024-04-17 2:24PM EDT | 2025-01-17 | 2.15 | 0.00 | 2.80 | 0.00 | - | 102 | 141 | 75.20% |
BIRK260116P00030000 | 2024-05-28 1:35PM EDT | 2026-01-16 | 2.80 | 0.05 | 4.80 | 0.00 | - | 1 | 20 | 53.70% |