Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BIRK260116C00025000 | 2024-01-29 1:59PM EDT | 2026-01-16 | 26.20 | 26.60 | 30.80 | 0.00 | - | - | 1 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BIRK240719P00025000 | 2024-02-06 12:27PM EDT | 2024-07-19 | 0.63 | 0.00 | 0.00 | 0.00 | - | 2 | 96 | 50.00% |
BIRK241018P00025000 | 2024-04-05 12:06PM EDT | 2024-10-18 | 0.60 | 0.00 | 2.00 | 0.00 | - | 2 | 10 | 114.70% |
BIRK250117P00025000 | 2024-07-03 10:56AM EDT | 2025-01-17 | 0.15 | 0.00 | 0.75 | -0.55 | -78.57% | 10 | 71 | 67.09% |
BIRK260116P00025000 | 2024-06-26 2:03PM EDT | 2026-01-16 | 1.80 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 66.46% |