Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BIRK240719P00022500 | 2024-01-16 4:10PM EDT | 2024-07-19 | 0.40 | 0.00 | 2.25 | 0.00 | - | 2 | 4 | 340.23% |
BIRK241018P00022500 | 2024-04-10 12:37PM EDT | 2024-10-18 | 0.44 | 0.00 | 1.00 | 0.00 | - | - | 4 | 108.11% |
BIRK250117P00022500 | 2024-05-21 3:54PM EDT | 2025-01-17 | 0.25 | 0.00 | 0.30 | 0.00 | - | 2 | 18 | 63.48% |
BIRK260116P00022500 | 2024-05-09 9:30AM EDT | 2026-01-16 | 1.70 | 0.00 | 4.00 | 0.00 | - | 1 | 2 | 68.21% |