Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BIRK240719C00020000 | 2024-01-29 4:41PM EDT | 2024-07-19 | 28.60 | 29.10 | 33.90 | 0.00 | - | 5 | 5 | 0.00% |
BIRK260116C00020000 | 2023-10-18 3:08PM EDT | 2026-01-16 | 20.11 | 20.50 | 25.50 | 0.00 | - | - | 1 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BIRK240719P00020000 | 2024-07-02 9:30AM EDT | 2024-07-19 | 0.09 | 0.00 | 0.65 | 0.00 | - | 1 | 0 | 285.55% |
BIRK250117P00020000 | 2024-06-06 10:57AM EDT | 2025-01-17 | 0.19 | 0.00 | 0.25 | 0.00 | - | 2 | 79 | 68.95% |
BIRK260116P00020000 | 2024-04-10 10:46AM EDT | 2026-01-16 | 1.90 | 0.00 | 3.30 | 0.00 | - | 2 | 16 | 71.31% |