La bourse ferme dans 3 h 55 min

Biokarpet S.A. (BIOKA.AT)

Athens - Athens Prix différé. Devise en EUR
Ajouter à la liste dynamique
2,6700+0,0200 (+0,75 %)
À partir de 01:41PM EEST. Marché ouvert.
Durée:
29 mai 2023 - 29 mai 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en EURTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
29 mai 20242,67002,74002,63002,67002,6700174 013
28 mai 20242,60002,67002,60002,65002,6500722
27 mai 20242,66002,66002,66002,66002,6600-
24 mai 20242,65002,66002,60002,66002,66002 616
23 mai 20242,68002,74002,60002,67002,670056 367
22 mai 20242,60002,64002,56002,62002,62001 603
21 mai 20242,62002,66002,61002,66002,66001 636
20 mai 20242,62002,62002,62002,62002,6200350
17 mai 20242,66002,70002,61002,66002,66003 790
16 mai 20242,67002,70002,63002,66002,66001 501
15 mai 20242,58002,74002,58002,71002,7100180 536
14 mai 20242,57002,60002,57002,60002,60003 969
13 mai 20242,65002,65002,53002,59002,59008 273
10 mai 20242,63002,64002,56002,63002,63001 806
09 mai 20242,48002,61002,47002,61002,61004 570
08 mai 20242,56002,56002,48002,54002,54004 719
02 mai 20242,63002,63002,49002,49002,490011 361
30 avr. 20242,66002,66002,54002,60002,60003 888
29 avr. 20242,59002,64002,59002,59002,59001 023
26 avr. 20242,60002,67002,60002,67002,67003 618
25 avr. 20242,67002,67002,67002,67002,67001
24 avr. 20242,74002,74002,58002,65002,65006 463
23 avr. 20242,76002,77002,64002,65002,65006 830
22 avr. 20242,81002,81002,66002,67002,6700307 995
19 avr. 20242,59002,77002,58002,74002,74005 557
18 avr. 20242,58002,65002,55002,59002,59005 208
17 avr. 20242,87002,87002,63002,66002,660013 406
16 avr. 20242,85002,90002,80002,87002,87004 405
15 avr. 20242,77002,90002,76002,90002,900010 370
12 avr. 20242,83002,86002,78002,85002,85008 011
11 avr. 20242,68002,85002,66002,83002,83008 494
10 avr. 20242,77002,84002,68002,75002,75007 570
09 avr. 20242,62002,78002,56002,77002,77008 107
08 avr. 20242,65002,65002,57002,60002,60002 850
05 avr. 20242,56002,58002,47002,57002,57003 580
04 avr. 20242,62002,64002,57002,60002,60001 422
03 avr. 20242,63002,63002,55002,60002,6000486
02 avr. 20242,60002,72002,60002,62002,62003 173
28 mars 20242,71002,71002,65002,65002,65001 174
27 mars 20242,73002,73002,66002,66002,66001 072
26 mars 20242,70002,73002,66002,70002,70002 988
22 mars 20242,70002,70002,70002,70002,7000483
21 mars 20242,71002,77002,70002,70002,70004 054
20 mars 20242,72002,76002,70002,76002,7600872
19 mars 20242,72002,79002,71002,76002,76004 505
15 mars 20242,78002,80002,73002,77002,77008 186
14 mars 20242,78002,81002,76002,81002,81003 326
13 mars 20242,82002,83002,75002,81002,81003 342
12 mars 20242,76002,82002,74002,82002,82005 235
11 mars 20242,94002,94002,80002,80002,80003 718
08 mars 20242,89002,96002,85002,92002,920024 050
07 mars 20242,85002,92002,85002,89002,89005 069
06 mars 20242,91002,96002,85002,90002,900014 190
05 mars 20242,91002,91002,84002,88002,88004 545
04 mars 20242,81002,88002,71002,88002,880012 707
01 mars 20242,77002,77002,69002,74002,74004 194
29 févr. 20242,77002,77002,69002,75002,75001 901
28 févr. 20242,70002,76002,70002,73002,73003 810
27 févr. 20242,75002,78002,73002,73002,73004 295
26 févr. 20242,82002,83002,75002,80002,80004 820
23 févr. 20242,90002,90002,78002,80002,80003 350
22 févr. 20242,82002,94002,82002,86002,860086 635
21 févr. 20242,75002,80002,71002,79002,79006 010
20 févr. 20242,71002,78002,69002,78002,780010 761
19 févr. 20242,73002,77002,70002,74002,74008 612
16 févr. 20242,82002,85002,74002,79002,79009 138
15 févr. 20242,77002,82002,75002,82002,82003 760
14 févr. 20242,82002,82002,76002,82002,820047
13 févr. 20242,80002,86002,78002,82002,82005 350
12 févr. 20242,81002,82002,77002,82002,82006 825
09 févr. 20242,76002,89002,75002,85002,850016 359
08 févr. 20242,72002,76002,66002,76002,760014 790
07 févr. 20242,78002,81002,72002,76002,76007 495
06 févr. 20242,82002,83002,78002,81002,81003 008
05 févr. 20242,79002,80002,74002,77002,77008 543
02 févr. 20242,84002,87002,78002,80002,80007 112
01 févr. 20242,85002,89002,77002,87002,87001 086
31 janv. 20242,86002,86002,80002,83002,83002 279
30 janv. 20242,85002,86002,79002,79002,790013 407
29 janv. 20242,88002,93002,87002,87002,87002 285
26 janv. 20242,95002,95002,86002,94002,94002 163
25 janv. 20242,91002,91002,88002,90002,90001 100
24 janv. 20242,88002,96002,88002,95002,95005 367
23 janv. 20242,90002,97002,85002,88002,88006 960
22 janv. 20242,91002,95002,86002,93002,93004 985
19 janv. 20242,97002,98002,90002,91002,91005 308
18 janv. 20242,99002,99002,95002,97002,97001 516
17 janv. 20242,98003,00002,92002,99002,99008 665
16 janv. 20243,03003,05002,92003,01003,01009 125
15 janv. 20243,08003,13003,03003,03003,030024 020
12 janv. 20243,04003,07002,99003,03003,030026 112
11 janv. 20243,04003,11002,97003,01003,0100251 484
10 janv. 20242,87002,98002,80002,96002,960025 030
09 janv. 20242,84002,87002,80002,84002,84002 453
08 janv. 20242,84002,85002,80002,83002,83005 237
05 janv. 20242,76002,81002,76002,81002,81002 255
04 janv. 20242,81002,81002,81002,81002,8100350
03 janv. 20242,82002,85002,78002,81002,81006 077
02 janv. 20242,77002,83002,76002,82002,82002 947
29 déc. 20232,80002,84002,79002,83002,83004 495
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...