Options d’achat
5 juillet 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.10 | 0.00 | - | 1 | 6 | 2024-07-05 | - | - | - | - | - |
0.56 | 0.00 | - | 1 | 9 | 2024-07-12 | - | - | - | - | - |
0.30 | +0.10 | +50.00% | 48 | 314 | 2024-07-19 | 7.70 | -2.40 | -23.76% | 12 | 151 |
1.70 | +0.55 | +47.83% | 54 | 630 | 2024-08-16 | 9.10 | -1.64 | -15.27% | 30 | 118 |
3.30 | +1.39 | +72.77% | 17 | 308 | 2024-09-20 | 12.90 | 0.00 | - | 1 | 289 |
5.30 | +1.20 | +29.27% | 50 | 516 | 2024-11-15 | 14.20 | 0.00 | - | 1 | 92 |
6.70 | +1.40 | +26.42% | 11 | 670 | 2025-01-17 | 13.82 | 0.00 | - | 13 | 404 |
10.30 | +2.25 | +27.95% | 1 | 155 | 2025-06-20 | 16.73 | 0.00 | - | 4 | 19 |
12.00 | 0.00 | - | 10 | 180 | 2026-01-16 | 18.13 | 0.00 | - | 5 | 46 |