Marchés français ouverture 5 h 58 min
Dow Jones
39 069,59 +4,29 (+0,01 %) Nasdaq
16 920,79 +184,79 (+1,10 %) Nikkei 225
38 718,26 +72,15 (+0,19 %) EUR/USD
1,0853 +0,0004 (+0,03 %) HANG SENG
18 608,94 -259,76 (-1,38 %) Bitcoin EUR
63 399,85 -340,21 (-0,53 %)
BILL Holdings, Inc. (BILL)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
31 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 43.00 | 0.05 | +0.05 | - | 115 | 0 |
| - | - | - | - | - | 45.00 | 0.05 | +0.01 | +25.00% | 109 | 226 |
| - | - | - | - | - | 46.00 | 0.05 | +0.05 | - | - | 608 |
| - | - | - | - | - | 48.00 | 0.10 | 0.00 | - | 6 | 27 |
| 4.00 | +4.00 | - | - | 8 | 49.00 | 0.21 | +0.09 | +75.00% | 4 | 13 |
| 2.42 | +2.42 | - | 3 | 22 | 50.00 | 0.30 | 0.00 | - | 33 | 43 |
| 2.45 | +2.45 | - | - | 2 | 51.00 | 0.50 | -0.05 | -9.09% | 1 | 27 |
| 1.05 | -0.95 | -47.50% | 290 | 1 | 52.00 | 0.93 | +0.08 | +9.41% | 34 | 50 |
| 0.65 | +0.65 | - | 28 | 16 | 53.00 | 1.41 | +0.06 | +4.44% | 15 | 140 |
| 0.43 | +0.43 | - | 6 | 36 | 54.00 | 2.00 | +0.58 | +40.85% | 19 | 123 |
| 0.23 | -0.17 | -42.50% | 3 | 39 | 55.00 | 3.03 | +1.00 | +49.26% | 8 | 61 |
| 0.13 | -0.08 | -38.10% | 8 | 100 | 56.00 | 3.90 | +0.50 | +14.71% | 8 | 34 |
| 0.21 | 0.00 | - | 2 | 28 | 57.00 | 5.11 | +0.74 | +16.93% | 1 | 130 |
| 0.10 | 0.00 | - | 12 | 73 | 58.00 | 5.85 | +1.20 | +25.81% | 4 | 34 |
| 0.11 | 0.00 | - | 1 | 43 | 59.00 | 5.20 | 0.00 | - | 1 | 22 |
| 0.05 | -0.05 | -50.00% | 8 | 660 | 60.00 | 7.90 | +1.60 | +25.40% | 8 | 26 |
| 0.09 | 0.00 | - | 2 | 145 | 61.00 | 2.80 | 0.00 | - | 5 | 15 |
| 0.05 | -0.03 | -37.50% | 100 | 239 | 62.00 | 3.37 | 0.00 | - | 1 | 1 |
| 0.05 | -0.05 | -50.00% | 18 | 266 | 63.00 | 4.20 | 0.00 | - | 1 | 2 |
| 0.05 | 0.00 | - | 6 | 48 | 64.00 | 6.50 | 0.00 | - | 11 | 0 |
| 0.17 | +0.11 | +183.33% | 1 | 35 | 65.00 | 5.00 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 12 | 66.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 21 | 67.00 | 9.70 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 1 | 1 | 68.00 | 10.40 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 1 | 3 | 69.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 4 | 70.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 10 | 71.00 | - | - | - | - | - |
| 2.90 | 0.00 | - | 2 | 2 | 72.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 347 | 419 | 73.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 15 | 15 | 74.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 70 | 222 | 75.00 | 14.70 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 1 | 33 | 80.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 12 | 90.00 | 30.10 | 0.00 | - | - | 1 |
