Options d’achat
5 juillet 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.25 | +0.15 | +150.00% | 68 | 100 | 2024-07-05 | 4.75 | 0.00 | - | 2 | 112 |
0.80 | +0.62 | +344.44% | 27 | 48 | 2024-07-12 | 8.20 | 0.00 | - | 1 | 4 |
1.40 | +0.78 | +125.81% | 210 | 1,305 | 2024-07-19 | 3.73 | -1.87 | -33.39% | 15 | 335 |
1.53 | +0.61 | +66.30% | 2 | 16 | 2024-07-26 | 3.90 | -2.47 | -38.78% | 1 | 3 |
1.80 | +0.95 | +111.76% | 1 | 4 | 2024-08-02 | - | - | - | - | - |
3.13 | +1.03 | +49.05% | 225 | 421 | 2024-08-16 | 7.00 | 0.00 | - | 8 | 105 |
4.70 | +0.85 | +22.08% | 525 | 396 | 2024-09-20 | 6.97 | -1.38 | -16.53% | 12 | 407 |
6.04 | 0.00 | - | 4 | 140 | 2024-11-15 | 9.80 | 0.00 | - | 5 | 139 |
6.26 | 0.00 | - | 21 | 183 | 2025-01-17 | 9.55 | -1.25 | -11.57% | 4 | 464 |
11.70 | +2.90 | +32.95% | 1 | 14 | 2025-06-20 | 13.07 | 0.00 | - | 1 | 15 |
14.85 | +2.72 | +22.42% | 2 | 49 | 2026-01-16 | 15.10 | 0.00 | - | 51 | 119 |