Options d’achat
5 juillet 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
2.50 | +1.15 | +85.19% | 74 | 204 | 2024-07-05 | 0.20 | -0.75 | -78.95% | 51 | 30 |
3.12 | +2.10 | +205.88% | 10 | 19 | 2024-07-12 | 0.70 | -2.10 | -75.00% | 105 | 0 |
3.50 | +1.27 | +56.95% | 15 | 681 | 2024-07-19 | 1.00 | -1.02 | -50.50% | 39 | 921 |
3.94 | +2.14 | +118.89% | 1 | 5 | 2024-07-26 | - | - | - | - | - |
2.10 | 0.00 | - | - | 1 | 2024-08-02 | 4.70 | 0.00 | - | - | 4 |
5.60 | +1.30 | +30.23% | 23 | 179 | 2024-08-16 | 2.80 | -1.00 | -26.32% | 90 | 873 |
7.20 | +2.30 | +46.94% | 1 | 116 | 2024-09-20 | 4.30 | -0.80 | -15.69% | 20 | 581 |
8.95 | +0.70 | +8.48% | 1 | 279 | 2024-11-15 | 6.30 | -0.62 | -8.96% | 2 | 114 |
9.30 | 0.00 | - | 2 | 329 | 2025-01-17 | 7.68 | 0.00 | - | 14 | 778 |
11.80 | 0.00 | - | 1 | 11 | 2025-06-20 | 10.67 | 0.00 | - | 50 | 436 |
15.00 | 0.00 | - | 10 | 90 | 2026-01-16 | 12.34 | 0.00 | - | 3 | 150 |