Options d’achat
21 juin 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
4.60 | 0.00 | - | 1 | 92 | 2024-06-21 | 0.15 | +0.01 | +7.14% | 12 | 3,782 |
4.30 | 0.00 | - | 1 | 1 | 2024-06-28 | 0.38 | 0.00 | - | 21 | 40 |
- | - | - | - | - | 2024-07-05 | 0.33 | 0.00 | - | 1 | 3 |
5.94 | 0.00 | - | 3 | 3 | 2024-07-12 | 0.85 | 0.00 | - | 1 | 2 |
5.60 | 0.00 | - | 2 | 34 | 2024-07-19 | 1.23 | +0.23 | +23.00% | 4 | 1,237 |
5.80 | -0.10 | -1.69% | 2 | 13 | 2024-08-16 | 2.85 | +0.34 | +13.55% | 3 | 83 |
8.94 | 0.00 | - | 1 | 21 | 2024-09-20 | 3.76 | +0.19 | +5.32% | 1 | 1,073 |
16.70 | 0.00 | - | 1 | 1 | 2024-11-15 | 4.90 | 0.00 | - | 2 | 86 |
11.00 | 0.00 | - | 1 | 22 | 2025-01-17 | 5.80 | 0.00 | - | 12 | 438 |
22.80 | 0.00 | - | 5 | 6 | 2025-06-20 | 8.05 | 0.00 | - | 1 | 43 |
16.21 | -2.39 | -12.85% | 1 | 32 | 2026-01-16 | 9.10 | 0.00 | - | 1 | 273 |