Options d’achat
10 mai 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.03 | -0.04 | -57.14% | 109 | 821 | 2024-05-10 | 1.16 | 0.00 | - | 8 | 121 |
0.33 | +0.03 | +10.00% | 5 | 4,043 | 2024-05-17 | 0.99 | 0.00 | - | 316 | 456 |
0.50 | 0.00 | - | 3 | 115 | 2024-05-24 | - | - | - | - | - |
0.67 | 0.00 | - | 4 | 73 | 2024-05-31 | 1.82 | 0.00 | - | 2 | 65 |
0.86 | 0.00 | - | 4 | 92 | 2024-06-07 | 2.00 | 0.00 | - | 2 | 1 |
1.20 | +0.13 | +12.15% | 298 | 8,630 | 2024-06-21 | 2.42 | 0.00 | - | 20 | 2,894 |
1.52 | +0.09 | +6.29% | 281 | 6,365 | 2024-07-19 | 2.11 | 0.00 | - | 149 | 926 |
2.20 | +0.12 | +5.77% | 50 | 3,026 | 2024-09-20 | 2.84 | 0.00 | - | 5 | 145 |
2.32 | 0.00 | - | 4 | 1,468 | 2024-10-18 | 3.30 | 0.00 | - | 1 | 523 |
2.88 | 0.00 | - | 6 | 2,572 | 2025-01-17 | 3.65 | -0.10 | -2.67% | 292 | 522 |
4.85 | +0.10 | +1.89% | 3 | 159 | 2026-01-16 | 5.00 | 0.00 | - | 2 | 52 |