La bourse est fermée
Dow Jones
39 309,91 +253,52 (+0,65 %) Nasdaq
16 347,30 +44,55 (+0,27 %) Nikkei 225
38 073,98 -128,39 (-0,34 %) EUR/USD
1,0781 +0,0029 (+0,27 %) HANG SENG
18 537,81 +223,95 (+1,22 %) Bitcoin EUR
57 566,89 -541,80 (-0,93 %)
Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:34PM EDT. Marché ouvert.
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 8.00 | 0.03 | 0.00 | - | 5 | 10 |
| 2.50 | 0.00 | - | 2 | 2 | 8.50 | - | - | - | - | - |
| - | - | - | - | - | 9.00 | 0.01 | 0.00 | - | 4 | 12 |
| - | - | - | - | - | 9.50 | 0.01 | 0.00 | - | 27 | 51 |
| 1.64 | 0.00 | - | 13 | 13 | 10.00 | 0.01 | 0.00 | - | 1 | 40 |
| 2.15 | 0.00 | - | 3 | 6 | 10.50 | 0.02 | 0.00 | - | 5 | 81 |
| 2.73 | 0.00 | - | 1 | 24 | 11.00 | 0.03 | 0.00 | - | 1 | 1,604 |
| 2.55 | 0.00 | - | 2 | 419 | 11.50 | 0.03 | 0.00 | - | 2 | 789 |
| 1.71 | -0.23 | -11.86% | 1 | 332 | 12.00 | 0.01 | 0.00 | - | 40 | 2,222 |
| 1.44 | +0.26 | +22.03% | 10 | 404 | 12.50 | 0.01 | -0.01 | -50.00% | 1 | 707 |
| 0.93 | +0.22 | +30.99% | 4 | 1,243 | 13.00 | 0.02 | -0.05 | -71.43% | 79 | 694 |
| 0.53 | +0.11 | +26.19% | 5 | 1,565 | 13.50 | 0.10 | -0.11 | -52.38% | 140 | 790 |
| 0.20 | 0.00 | - | 787 | 793 | 14.00 | 0.28 | -0.21 | -42.86% | 153 | 890 |
| 0.07 | -0.03 | -30.00% | 146 | 3,044 | 14.50 | 0.70 | -0.17 | -19.54% | 32 | 2,674 |
| 0.05 | -0.02 | -28.57% | 119 | 821 | 15.00 | 1.16 | 0.00 | - | 8 | 121 |
| 0.04 | -0.01 | -20.00% | 1 | 593 | 15.50 | 1.49 | -0.21 | -12.35% | 2 | 67 |
| 0.02 | 0.00 | - | 1 | 913 | 16.00 | 2.19 | 0.00 | - | 4 | 20 |
| 0.01 | 0.00 | - | 1 | 453 | 16.50 | 2.25 | 0.00 | - | 2 | 202 |
| 0.02 | 0.00 | - | 1 | 346 | 17.00 | 3.30 | 0.00 | - | 5 | 7 |
| 0.06 | 0.00 | - | 62 | 162 | 17.50 | 4.90 | 0.00 | - | 270 | 271 |
| 0.04 | 0.00 | - | 225 | 375 | 18.00 | 3.45 | 0.00 | - | 470 | 471 |
| 0.12 | 0.00 | - | 32 | 33 | 18.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 11 | 685 | 19.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 11 | 22 | 19.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 14 | 237 | 20.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 30 | 20.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 22.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 8 | 18 | 23.50 | - | - | - | - | - |
