Options d’achat
10 mai 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.20 | 0.00 | - | 787 | 793 | 2024-05-10 | 0.28 | -0.21 | -42.86% | 153 | 890 |
0.70 | +0.14 | +25.00% | 120 | 7,189 | 2024-05-17 | 0.70 | -0.13 | -15.66% | 42 | 1,060 |
0.93 | +0.13 | +16.25% | 54 | 3,541 | 2024-05-24 | 0.96 | -0.21 | -17.95% | 50 | 84 |
1.03 | 0.00 | - | 3 | 70 | 2024-05-31 | 1.15 | -0.09 | -7.26% | 10 | 356 |
1.17 | 0.00 | - | 8 | 35 | 2024-06-07 | - | - | - | - | - |
1.61 | +0.22 | +15.83% | 18 | 4,499 | 2024-06-21 | 1.56 | -0.10 | -6.02% | 54 | 4,874 |
1.98 | +0.22 | +12.50% | 925 | 1,526 | 2024-07-19 | 1.85 | -0.05 | -2.63% | 3 | 1,757 |
2.61 | +0.15 | +6.10% | 1 | 3,510 | 2024-09-20 | 2.39 | -0.14 | -5.53% | 8 | 1,031 |
2.64 | 0.00 | - | 211 | 717 | 2024-10-18 | 2.69 | 0.00 | - | 40 | 242 |
3.25 | 0.00 | - | 52 | 223 | 2025-01-17 | 3.15 | 0.00 | - | 15 | 211 |