Options d’achat
10 mai 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.93 | +0.22 | +30.99% | 4 | 1,243 | 2024-05-10 | 0.03 | -0.04 | -57.14% | 73 | 694 |
1.30 | +0.25 | +23.81% | 28 | 2,373 | 2024-05-17 | 0.27 | -0.10 | -27.03% | 26 | 532 |
1.34 | 0.00 | - | 40 | 49 | 2024-05-24 | 0.46 | -0.09 | -16.36% | 1 | 60 |
1.69 | +0.18 | +11.92% | 30 | 97 | 2024-05-31 | 0.65 | -0.11 | -14.47% | 1 | 71 |
- | - | - | - | - | 2024-06-07 | 0.86 | 0.00 | - | 1 | 24 |
2.01 | +0.19 | +10.44% | 2 | 3,933 | 2024-06-21 | 1.02 | -0.08 | -7.27% | 57 | 11,812 |
2.33 | +0.13 | +5.91% | 6 | 4,088 | 2024-07-19 | 1.26 | -0.14 | -10.00% | 10,179 | 12,481 |
2.87 | 0.00 | - | 11 | 4,334 | 2024-09-20 | 1.85 | -0.06 | -3.14% | 10 | 1,076 |
3.15 | 0.00 | - | 1 | 130 | 2024-10-18 | 2.14 | 0.00 | - | 301 | 687 |