Options d’achat
10 mai 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
2.73 | 0.00 | - | 1 | 24 | 2024-05-10 | 0.03 | 0.00 | - | 1 | 1,604 |
3.90 | 0.00 | - | 15 | 4,187 | 2024-05-17 | 0.03 | 0.00 | - | 6 | 5,475 |
3.65 | 0.00 | - | 11 | 405 | 2024-05-24 | 0.10 | 0.00 | - | 2 | 712 |
3.15 | +0.10 | +3.28% | 25 | 18 | 2024-05-31 | 0.18 | 0.00 | - | 2 | 28 |
2.98 | 0.00 | - | 1 | 5 | 2024-06-07 | 0.19 | 0.00 | - | 1 | 11 |
3.30 | 0.00 | - | 6 | 7,533 | 2024-06-21 | 0.33 | 0.00 | - | 65 | 4,455 |
3.55 | 0.00 | - | 11 | 2,032 | 2024-07-19 | 0.57 | 0.00 | - | 25 | 2,211 |
4.80 | 0.00 | - | 1 | 340 | 2024-09-20 | 1.06 | 0.00 | - | 1 | 706 |
4.25 | -0.25 | -5.56% | 7 | 194 | 2024-10-18 | 0.98 | 0.00 | - | 2 | 477 |
4.63 | 0.00 | - | 1 | 11 | 2025-01-17 | 1.56 | +0.01 | +0.65% | 500 | 125 |