La bourse est fermée
Dow Jones
39 056,39 +172,13 (+0,44 %) Nasdaq
16 302,76 -29,80 (-0,18 %) Nikkei 225
38 202,37 -632,73 (-1,63 %) EUR/USD
1,0750 -0,0008 (-0,08 %) HANG SENG
18 313,86 -165,51 (-0,90 %) Bitcoin EUR
57 256,31 -1 367,48 (-2,33 %)
Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:14.00
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | -0.15 | -42.86% | 211 | 703 | 2024-05-10 | 0.49 | +0.04 | +8.89% | 463 | 922 |
| 0.56 | -0.17 | -23.29% | 219 | 7,006 | 2024-05-17 | 0.83 | +0.11 | +15.28% | 105 | 1,023 |
| 0.80 | -0.17 | -17.53% | 1,104 | 3,808 | 2024-05-24 | 1.17 | +0.21 | +21.87% | 1 | 85 |
| 1.03 | -0.07 | -6.36% | 3 | 69 | 2024-05-31 | 1.24 | 0.00 | - | 11 | 346 |
| 1.17 | -0.15 | -11.36% | 8 | 35 | 2024-06-07 | - | - | - | - | - |
| 1.39 | -0.19 | -12.03% | 490 | 4,112 | 2024-06-21 | 1.66 | +0.08 | +5.06% | 217 | 4,931 |
| 1.76 | -0.13 | -6.88% | 51 | 1,575 | 2024-07-19 | 1.90 | 0.00 | - | 4 | 1,757 |
| 2.46 | -0.22 | -8.21% | 522 | 3,192 | 2024-09-20 | 2.53 | +0.03 | +1.20% | 101 | 942 |
| 2.64 | -0.10 | -3.65% | 211 | 640 | 2024-10-18 | 2.69 | +0.02 | +0.75% | 40 | 205 |
| 3.25 | -0.20 | -5.80% | 52 | 224 | 2025-01-17 | 3.15 | +0.06 | +1.94% | 15 | 204 |
