Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BIL240621C00093000 | 2024-04-19 1:32PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 6.25% |
BIL240920C00093000 | 2023-12-27 10:30AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 3.94% |
BIL241220C00093000 | 2024-03-04 2:51PM EDT | 2024-12-20 | 0.13 | 0.00 | 0.25 | 0.00 | - | 1 | 5 | 2.80% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BIL240621P00093000 | 2024-04-19 3:43PM EDT | 2024-06-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BIL240920P00093000 | 2023-12-14 1:14PM EDT | 2024-09-20 | 2.70 | 0.10 | 4.80 | 0.00 | - | - | 1 | 22.19% |
BIL241018P00093000 | 2024-05-20 9:38AM EDT | 2024-10-18 | 1.65 | 0.00 | 2.80 | 0.00 | - | - | 1 | 9.80% |
BIL241220P00093000 | 2024-05-20 9:38AM EDT | 2024-12-20 | 1.85 | 0.05 | 3.40 | 0.00 | - | - | 1 | 10.30% |
BIL250117P00093000 | 2024-05-20 9:38AM EDT | 2025-01-17 | 1.80 | 0.00 | 3.50 | 0.00 | - | - | 1 | 9.96% |