Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BIL240719C00091000 | 2024-06-26 3:57PM EDT | 91.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
BIL240719C00092000 | 2024-06-25 9:30AM EDT | 92.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.39% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BIL240719P00090000 | 2023-12-21 11:09AM EDT | 90.00 | 0.15 | 0.05 | 0.30 | 0.00 | - | 10 | 22 | 10.08% |
BIL240719P00091000 | 2024-06-24 10:38AM EDT | 91.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
BIL240719P00092000 | 2024-06-14 3:32PM EDT | 92.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |