Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BIL240621C00092000 | 2024-06-17 10:25AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 168 | 1.56% |
BIL240719C00092000 | 2024-06-17 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 214 | 0.39% |
BIL240920C00092000 | 2024-06-03 9:58AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 31 | 92 | 0.20% |
BIL241018C00092000 | 2024-05-13 10:25AM EDT | 2024-10-18 | 0.15 | 0.00 | 0.05 | 0.00 | - | 40 | 40 | 0.81% |
BIL241220C00092000 | 2024-06-14 1:02PM EDT | 2024-12-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 218 | 0.20% |
BIL250321C00092000 | 2024-06-13 2:47PM EDT | 2025-03-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 344 | 0.20% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BIL240621P00092000 | 2024-06-06 10:46AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
BIL240719P00092000 | 2024-06-14 3:32PM EDT | 2024-07-19 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
BIL240920P00092000 | 2024-05-29 11:02AM EDT | 2024-09-20 | 0.64 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
BIL241220P00092000 | 2024-06-11 11:38AM EDT | 2024-12-20 | 0.82 | 0.00 | 0.00 | 0.00 | - | 1 | 241 | 0.00% |
BIL250117P00092000 | 2024-05-20 9:38AM EDT | 2025-01-17 | 0.85 | 0.00 | 2.45 | 0.00 | - | - | 1 | 8.14% |