Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BIDU240517C00099000 | 2024-05-10 3:06PM EDT | 2024-05-17 | 9.90 | 9.85 | 12.10 | -2.80 | -22.05% | 9 | 84 | 80.76% |
BIDU240524C00099000 | 2024-05-10 3:38PM EDT | 2024-05-24 | 10.45 | 10.00 | 10.90 | -0.93 | -8.17% | 2 | 17 | 55.76% |
BIDU240531C00099000 | 2024-05-01 9:52AM EDT | 2024-05-31 | 8.30 | 10.65 | 11.40 | 0.00 | - | 1 | 6 | 52.44% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BIDU240517P00099000 | 2024-05-10 3:30PM EDT | 2024-05-17 | 0.52 | 0.46 | 0.52 | +0.04 | +8.33% | 40 | 290 | 57.42% |
BIDU240524P00099000 | 2024-05-10 3:34PM EDT | 2024-05-24 | 0.82 | 0.77 | 0.84 | 0.00 | - | 2 | 15 | 48.27% |
BIDU240531P00099000 | 2024-05-10 1:26PM EDT | 2024-05-31 | 1.17 | 1.05 | 1.09 | +0.17 | +17.00% | 4 | 29 | 43.34% |
BIDU240607P00099000 | 2024-05-10 3:17PM EDT | 2024-06-07 | 1.41 | 1.30 | 1.38 | -0.02 | -1.40% | 7 | 7 | 41.19% |
BIDU240614P00099000 | 2024-05-06 10:11AM EDT | 2024-06-14 | 1.67 | 1.57 | 1.71 | +0.37 | +28.46% | 1 | 11 | 40.33% |