La bourse est fermée

Baidu, Inc. (BIDU)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
100,52+0,62 (+0,62 %)
À la clôture : 04:00PM EDT
100,75 +0,23 (+0,23 %)
Échanges après Bourse : 07:59PM EDT
Durée:
27 avr. 2023 - 27 avr. 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en USDTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
26 avr. 2024102,50103,37100,28100,52100,524 607 500
25 avr. 202498,85100,1498,3699,9099,901 570 600
24 avr. 202499,6799,9298,2699,1999,192 939 400
23 avr. 202497,8398,7597,2798,2398,232 364 300
22 avr. 202495,5098,0594,5597,2497,242 853 000
19 avr. 202494,6395,4594,4595,0595,051 797 400
18 avr. 202495,2996,5894,8695,5895,582 597 700
17 avr. 202495,6195,8994,2594,4194,412 852 200
16 avr. 202495,8596,9094,6496,1296,123 345 300
15 avr. 202498,4998,7095,9596,2196,213 474 700
12 avr. 2024100,37100,5097,3797,5497,545 297 400
11 avr. 2024102,07102,49101,14102,32102,322 043 900
10 avr. 2024103,00103,59101,27101,61101,612 899 300
09 avr. 2024103,39103,96102,82103,50103,502 484 600
08 avr. 2024103,58104,42102,47103,05103,054 438 500
05 avr. 2024108,22108,39106,31106,49106,493 054 800
04 avr. 2024108,63109,91108,27108,47108,472 415 500
03 avr. 2024107,36108,37106,55108,32108,321 918 000
02 avr. 2024107,00109,13106,54108,53108,532 000 300
01 avr. 2024107,00109,25106,63108,44108,443 001 700
28 mars 2024105,95107,33104,97105,28105,283 016 200
27 mars 2024102,69105,00102,53104,99104,993 087 500
26 mars 2024104,57106,58103,60103,66103,664 040 400
25 mars 2024104,33105,99102,01105,66105,666 544 800
22 mars 2024105,68105,70101,33102,18102,186 088 900
21 mars 2024103,58103,70101,65101,70101,702 564 200
20 mars 2024104,72105,31102,77103,89103,892 428 200
19 mars 2024104,00104,27102,71104,17104,171 541 800
18 mars 2024104,15105,33103,91104,77104,771 673 000
15 mars 2024103,94104,95103,62103,86103,861 965 900
14 mars 2024106,12106,27103,82104,64104,642 693 000
13 mars 2024108,00111,02107,81107,89107,894 797 400
12 mars 2024103,24105,55102,60105,27105,274 533 200
11 mars 2024100,30102,51100,07101,29101,293 297 700
08 mars 202498,2199,7797,9998,2798,272 322 300
07 mars 202498,7898,8896,5897,8197,813 646 400
06 mars 2024100,05100,8999,1499,3899,383 788 500
05 mars 202498,61100,3098,1698,2598,253 789 800
04 mars 2024103,00103,05100,36100,72100,724 629 300
01 mars 2024102,50104,75102,50104,02104,023 761 600
29 févr. 2024103,07104,00100,85101,33101,337 489 300
28 févr. 2024107,85108,09103,25103,31103,3111 392 200
27 févr. 2024112,07114,11111,41112,36112,366 067 700
26 févr. 2024110,78111,48110,05110,59110,592 858 000
23 févr. 2024112,02112,79110,03111,36111,363 842 000
22 févr. 2024108,45111,88106,85110,59110,595 588 300
21 févr. 2024107,10108,70106,58107,22107,223 276 800
20 févr. 2024106,35106,50104,50105,54105,541 978 800
16 févr. 2024108,80109,66107,06107,12107,121 953 700
15 févr. 2024106,14107,02105,55106,84106,841 427 900
14 févr. 2024105,62107,07105,01106,71106,712 367 200
13 févr. 2024104,93106,00103,29103,81103,811 631 900
12 févr. 2024106,47109,08106,40106,71106,711 750 500
09 févr. 2024103,56105,78102,89105,69105,691 875 900
08 févr. 2024104,62104,90102,87103,17103,171 906 900
07 févr. 2024104,75106,33104,16105,30105,303 053 400
06 févr. 2024107,20108,34105,14107,56107,563 693 900
05 févr. 2024102,73104,29102,05103,61103,612 070 500
02 févr. 2024103,68103,73102,16102,79102,792 393 500
01 févr. 2024106,32107,52104,90104,98104,981 963 200
31 janv. 2024103,59107,61103,32105,31105,312 001 900
30 janv. 2024104,71106,17103,75105,29105,292 428 400
29 janv. 2024108,40108,43105,86107,76107,762 330 300
26 janv. 2024106,92108,46106,68107,66107,662 153 300
25 janv. 2024109,80109,85106,82108,61108,612 961 300
24 janv. 2024110,79111,39108,71110,62110,624 918 800
23 janv. 2024103,47107,83103,40107,19107,196 239 000
22 janv. 202498,03100,4297,5199,7299,725 070 200
19 janv. 2024101,40104,01100,10102,65102,654 812 900
18 janv. 2024103,30104,51101,63103,64103,643 913 800
17 janv. 202499,26102,2398,98102,20102,204 605 500
16 janv. 2024104,65105,78102,76104,50104,506 127 700
12 janv. 2024116,18116,50108,96109,11109,116 443 300
11 janv. 2024117,07117,64115,97117,32117,321 632 800
10 janv. 2024116,38116,75114,54115,79115,791 984 500
09 janv. 2024116,27116,93115,50116,20116,202 373 800
08 janv. 2024115,30118,30114,83117,90117,902 580 300
05 janv. 2024118,03119,75117,02118,15118,152 440 100
04 janv. 2024117,48119,19116,40118,32118,322 199 400
03 janv. 2024113,81117,76113,02117,69117,692 843 900
02 janv. 2024116,89116,89114,25115,34115,343 009 300
29 déc. 2023119,00120,25118,06119,09119,092 655 700
28 déc. 2023117,00119,04116,80117,82117,822 751 100
27 déc. 2023114,93115,60113,68114,39114,391 648 800
26 déc. 2023115,94116,61114,08114,67114,671 585 900
22 déc. 2023114,13116,70113,60114,74114,742 717 000
21 déc. 2023114,19117,67114,07117,61117,614 066 000
20 déc. 2023113,29114,17111,23111,23111,233 249 900
19 déc. 2023112,26115,43112,26114,62114,622 433 300
18 déc. 2023112,65112,87111,57112,26112,261 767 100
15 déc. 2023115,93116,15114,05114,12114,122 306 100
14 déc. 2023111,25115,29111,23112,91112,913 184 900
13 déc. 2023112,66112,66109,53112,36112,362 782 300
12 déc. 2023113,48113,65111,74113,15113,151 602 100
11 déc. 2023111,27114,15110,88113,56113,561 927 700
08 déc. 2023114,46114,46112,91113,45113,451 909 500
07 déc. 2023114,41116,21114,22115,78115,782 751 800
06 déc. 2023115,25115,67113,32113,38113,382 364 800
05 déc. 2023111,88114,68111,73113,55113,552 411 100
04 déc. 2023114,77114,77112,41113,70113,704 191 500
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...