Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BIDU240510C00098000 | 2024-05-07 11:28AM EDT | 2024-05-10 | 12.85 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
BIDU240517C00098000 | 2024-05-07 10:00AM EDT | 2024-05-17 | 11.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
BIDU240524C00098000 | 2024-05-07 12:55PM EDT | 2024-05-24 | 13.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
BIDU240531C00098000 | 2024-05-06 3:22PM EDT | 2024-05-31 | 16.55 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
BIDU240607C00098000 | 2024-05-03 1:56PM EDT | 2024-06-07 | 16.35 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
BIDU240614C00098000 | 2024-05-03 11:44AM EDT | 2024-06-14 | 16.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BIDU240510P00098000 | 2024-05-07 11:59AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
BIDU240517P00098000 | 2024-05-07 3:47PM EDT | 2024-05-17 | 0.37 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 12.50% |
BIDU240524P00098000 | 2024-05-07 10:40AM EDT | 2024-05-24 | 0.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
BIDU240531P00098000 | 2024-05-07 12:36PM EDT | 2024-05-31 | 0.91 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |