Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BIDU240510C00097000 | 2024-04-30 9:50AM EDT | 2024-05-10 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 0.00% |
BIDU240517C00097000 | 2024-05-07 9:32AM EDT | 2024-05-17 | 12.80 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
BIDU240524C00097000 | 2024-05-07 11:08AM EDT | 2024-05-24 | 14.48 | 0.00 | 0.00 | 0.00 | - | 30 | 67 | 0.00% |
BIDU240531C00097000 | 2024-04-29 10:07AM EDT | 2024-05-31 | 10.02 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
BIDU240607C00097000 | 2024-04-26 11:54AM EDT | 2024-06-07 | 8.00 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BIDU240510P00097000 | 2024-05-07 12:19PM EDT | 2024-05-10 | 0.08 | 0.00 | 0.00 | 0.00 | - | 22 | 303 | 25.00% |
BIDU240517P00097000 | 2024-05-07 3:14PM EDT | 2024-05-17 | 0.29 | 0.00 | 0.00 | 0.00 | - | 19 | 245 | 12.50% |
BIDU240524P00097000 | 2024-05-07 10:15AM EDT | 2024-05-24 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 12.50% |
BIDU240531P00097000 | 2024-05-03 2:05PM EDT | 2024-05-31 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
BIDU240607P00097000 | 2024-05-07 10:40AM EDT | 2024-06-07 | 1.03 | 0.00 | 0.00 | 0.00 | - | 9 | 7 | 12.50% |
BIDU240614P00097000 | 2024-05-07 12:18PM EDT | 2024-06-14 | 1.15 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 6.25% |