Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BIDU240510C00092000 | 2024-05-02 12:39PM EDT | 2024-05-10 | 19.08 | 17.45 | 19.65 | 0.00 | - | 4 | 28 | 83.59% |
BIDU240517C00092000 | 2024-05-02 3:39PM EDT | 2024-05-17 | 19.42 | 17.00 | 19.70 | 0.00 | - | 27 | 21 | 101.27% |
BIDU240524C00092000 | 2024-05-07 1:06PM EDT | 2024-05-24 | 18.72 | 18.15 | 19.85 | -1.94 | -9.39% | 1 | 1 | 60.30% |
BIDU240531C00092000 | 2024-05-02 1:17PM EDT | 2024-05-31 | 20.10 | 18.70 | 19.55 | 0.00 | - | 1 | 66 | 53.86% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BIDU240510P00092000 | 2024-05-07 2:23PM EDT | 2024-05-10 | 0.06 | 0.01 | 0.07 | 0.00 | - | 20 | 234 | 91.41% |
BIDU240517P00092000 | 2024-05-02 2:37PM EDT | 2024-05-17 | 0.13 | 0.05 | 0.18 | 0.00 | - | 2 | 126 | 58.98% |
BIDU240524P00092000 | 2024-05-07 1:38PM EDT | 2024-05-24 | 0.25 | 0.09 | 0.34 | +0.03 | +13.64% | 1 | 67 | 50.78% |
BIDU240531P00092000 | 2024-05-07 12:36PM EDT | 2024-05-31 | 0.31 | 0.14 | 0.48 | 0.00 | - | 1 | 61 | 51.03% |
BIDU240607P00092000 | 2024-05-03 11:25AM EDT | 2024-06-07 | 0.43 | 0.26 | 0.43 | 0.00 | - | 10 | 21 | 43.70% |