Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BIDU240510C00091000 | 2024-05-02 1:37PM EDT | 2024-05-10 | 20.65 | 16.70 | 20.25 | 0.00 | - | - | 3 | 257.13% |
BIDU240517C00091000 | 2024-04-29 11:53AM EDT | 2024-05-17 | 15.65 | 16.95 | 20.35 | 0.00 | - | - | 15 | 55.27% |
BIDU240531C00091000 | 2024-04-30 3:16PM EDT | 2024-05-31 | 13.77 | 18.80 | 19.55 | 0.00 | - | 75 | 0 | 55.18% |
BIDU240614C00091000 | 2024-05-03 11:20AM EDT | 2024-06-14 | 21.05 | 17.75 | 21.40 | 0.00 | - | 1 | 0 | 50.39% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BIDU240510P00091000 | 2024-05-03 10:32AM EDT | 2024-05-10 | 0.06 | 0.01 | 0.08 | 0.00 | - | 5 | 342 | 115.63% |
BIDU240517P00091000 | 2024-05-06 10:29AM EDT | 2024-05-17 | 0.06 | 0.04 | 0.24 | 0.00 | - | 5 | 139 | 65.23% |
BIDU240524P00091000 | 2024-05-03 11:24AM EDT | 2024-05-24 | 0.24 | 0.07 | 0.36 | 0.00 | - | 2 | 39 | 53.03% |
BIDU240531P00091000 | 2024-05-06 10:26AM EDT | 2024-05-31 | 0.30 | 0.15 | 0.47 | 0.00 | - | 1 | 22 | 52.49% |