La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 320,80 +235,00 (+0,62 %) EUR/USD
1,0696 -0,0037 (-0,34 %) Gold future
2 350,00 +7,50 (+0,32 %) Bitcoin EUR
59 864,07 -592,62 (-0,98 %)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:54PM EDT. Marché ouvert.
Prix d’exercice:90.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240426C00090000 | 2024-04-26 12:46PM EDT | 2024-04-26 | 10.31 | 10.50 | 10.75 | +0.76 | +7.96% | 103 | 241 | 0.00% |
| BIDU240503C00090000 | 2024-04-26 1:29PM EDT | 2024-05-03 | 10.90 | 10.70 | 11.00 | +0.90 | +9.00% | 79 | 73 | 52.44% |
| BIDU240510C00090000 | 2024-04-26 1:14PM EDT | 2024-05-10 | 10.70 | 10.55 | 11.15 | +0.51 | +5.00% | 5 | 44 | 43.26% |
| BIDU240517C00090000 | 2024-04-26 12:41PM EDT | 2024-05-17 | 11.55 | 11.35 | 11.60 | +0.85 | +7.94% | 6 | 509 | 45.02% |
| BIDU240524C00090000 | 2024-04-26 11:12AM EDT | 2024-05-24 | 12.55 | 11.40 | 11.95 | +1.17 | +10.28% | 2 | 46 | 44.39% |
| BIDU240621C00090000 | 2024-04-26 12:41PM EDT | 2024-06-21 | 13.30 | 13.20 | 13.45 | +0.40 | +3.10% | 25 | 447 | 44.98% |
| BIDU240719C00090000 | 2024-04-26 11:21AM EDT | 2024-07-19 | 14.90 | 14.15 | 14.65 | +1.25 | +9.16% | 31 | 85 | 44.61% |
| BIDU240816C00090000 | 2024-04-25 3:16PM EDT | 2024-08-16 | 17.80 | 15.75 | 15.95 | +2.45 | +15.96% | 1 | 60 | 45.64% |
| BIDU240920C00090000 | 2024-04-25 12:38PM EDT | 2024-09-20 | 17.37 | 17.20 | 17.50 | +0.89 | +5.40% | 62 | 81 | 46.91% |
| BIDU250117C00090000 | 2024-04-26 9:42AM EDT | 2025-01-17 | 23.40 | 21.45 | 22.15 | +3.31 | +16.48% | 1 | 235 | 50.22% |
| BIDU250321C00090000 | 2024-03-25 2:01PM EDT | 2025-03-21 | 26.77 | 22.35 | 22.75 | 0.00 | - | 1 | 1 | 46.93% |
| BIDU250620C00090000 | 2024-04-22 10:02AM EDT | 2025-06-20 | 23.10 | 24.65 | 26.35 | 0.00 | - | 1 | 28 | 50.89% |
| BIDU260116C00090000 | 2024-04-24 3:05PM EDT | 2026-01-16 | 30.00 | 29.80 | 32.15 | 0.00 | - | 1 | 103 | 51.43% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240426P00090000 | 2024-04-26 12:48PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 20 | 362 | 87.50% |
| BIDU240503P00090000 | 2024-04-26 1:07PM EDT | 2024-05-03 | 0.08 | 0.02 | 0.11 | -0.01 | -11.11% | 53 | 247 | 44.43% |
| BIDU240510P00090000 | 2024-04-26 10:28AM EDT | 2024-05-10 | 0.10 | 0.09 | 0.17 | -0.10 | -50.00% | 5 | 375 | 35.45% |
| BIDU240517P00090000 | 2024-04-26 12:46PM EDT | 2024-05-17 | 0.58 | 0.57 | 0.62 | -0.07 | -10.77% | 76 | 12,526 | 40.82% |
| BIDU240524P00090000 | 2024-04-26 12:05PM EDT | 2024-05-24 | 0.84 | 0.81 | 0.93 | -0.17 | -16.83% | 29 | 189 | 40.60% |
| BIDU240531P00090000 | 2024-04-26 12:22PM EDT | 2024-05-31 | 1.02 | 0.93 | 1.17 | -0.40 | -28.17% | 21 | 46 | 39.60% |
| BIDU240621P00090000 | 2024-04-26 1:28PM EDT | 2024-06-21 | 1.85 | 1.81 | 1.88 | -0.16 | -7.96% | 1,743 | 2,760 | 38.14% |
| BIDU240719P00090000 | 2024-04-26 12:00PM EDT | 2024-07-19 | 2.65 | 2.77 | 2.82 | -0.25 | -8.62% | 71 | 467 | 37.71% |
| BIDU240816P00090000 | 2024-04-24 3:35PM EDT | 2024-08-16 | 3.95 | 3.65 | 3.75 | 0.00 | - | 10 | 360 | 37.93% |
| BIDU240920P00090000 | 2024-04-26 10:14AM EDT | 2024-09-20 | 4.75 | 4.65 | 4.80 | -0.33 | -6.50% | 9 | 1,329 | 38.09% |
| BIDU241220P00090000 | 2024-04-26 10:14AM EDT | 2024-12-20 | 6.64 | 6.85 | 7.05 | -0.56 | -7.78% | 2 | 6 | 38.03% |
| BIDU250117P00090000 | 2024-04-26 9:59AM EDT | 2025-01-17 | 7.40 | 7.30 | 7.55 | -0.60 | -7.50% | 32 | 1,245 | 37.64% |
| BIDU250321P00090000 | 2024-04-23 1:28PM EDT | 2025-03-21 | 9.45 | 8.60 | 8.80 | 0.00 | - | 198 | 682 | 37.57% |
| BIDU250620P00090000 | 2024-04-18 11:48AM EDT | 2025-06-20 | 12.30 | 10.15 | 10.45 | 0.00 | - | 1 | 67 | 37.57% |
| BIDU260116P00090000 | 2024-04-26 11:16AM EDT | 2026-01-16 | 12.85 | 13.15 | 13.40 | -1.85 | -12.59% | 48 | 281 | 36.95% |
