Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BIDU240517C00089000 | 2024-04-24 3:54PM EDT | 2024-05-17 | 11.15 | 19.95 | 23.75 | 0.00 | - | - | 1 | 82.23% |
BIDU240531C00089000 | 2024-05-03 3:05PM EDT | 2024-05-31 | 25.14 | 21.60 | 22.50 | 0.00 | - | 5 | 5 | 59.23% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BIDU240510P00089000 | 2024-05-02 3:34PM EDT | 2024-05-10 | 0.05 | 0.01 | 0.11 | 0.00 | - | 120 | 460 | 112.11% |
BIDU240517P00089000 | 2024-05-07 2:43PM EDT | 2024-05-17 | 0.06 | 0.03 | 0.21 | +0.02 | +50.00% | 8 | 70 | 68.36% |
BIDU240524P00089000 | 2024-05-02 10:46AM EDT | 2024-05-24 | 0.19 | 0.06 | 0.30 | 0.00 | - | 5 | 14 | 56.35% |
BIDU240531P00089000 | 2024-05-06 1:55PM EDT | 2024-05-31 | 0.18 | 0.11 | 0.37 | 0.00 | - | 2 | 33 | 50.10% |
BIDU240607P00089000 | 2024-05-01 11:15AM EDT | 2024-06-07 | 0.74 | 0.09 | 0.42 | 0.00 | - | - | 13 | 49.61% |