Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BIDU240510C00088000 | 2024-05-03 9:48AM EDT | 2024-05-10 | 24.96 | 19.95 | 22.90 | 0.00 | - | 1 | 62 | 217.97% |
BIDU240531C00088000 | 2024-04-17 2:40PM EDT | 2024-05-31 | 9.55 | 21.65 | 22.40 | 0.00 | - | - | 5 | 57.18% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BIDU240510P00088000 | 2024-05-06 9:42AM EDT | 2024-05-10 | 0.02 | 0.01 | 0.03 | 0.00 | - | 70 | 138 | 98.44% |
BIDU240517P00088000 | 2024-05-07 2:43PM EDT | 2024-05-17 | 0.03 | 0.03 | 0.21 | 0.00 | - | 8 | 224 | 69.34% |
BIDU240524P00088000 | 2024-05-06 10:33AM EDT | 2024-05-24 | 0.07 | 0.04 | 0.29 | 0.00 | - | 1 | 72 | 56.15% |
BIDU240531P00088000 | 2024-05-07 1:38PM EDT | 2024-05-31 | 0.22 | 0.10 | 0.36 | 0.00 | - | 1 | 44 | 50.29% |
BIDU240607P00088000 | 2024-04-26 12:45PM EDT | 2024-06-07 | 1.00 | 0.08 | 0.45 | 0.00 | - | 4 | 4 | 50.98% |