Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BIDU240510C00087000 | 2024-04-25 9:31AM EDT | 2024-05-10 | 13.00 | 20.60 | 24.15 | 0.00 | - | - | 10 | 239.16% |
BIDU240517C00087000 | 2024-04-30 9:53AM EDT | 2024-05-17 | 17.65 | 21.60 | 24.25 | 0.00 | - | - | 5 | 87.11% |
BIDU240531C00087000 | 2024-04-22 1:10PM EDT | 2024-05-31 | 12.50 | 22.60 | 23.30 | 0.00 | - | 1 | 0 | 57.08% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BIDU240510P00087000 | 2024-05-08 12:15PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.04 | -0.02 | -66.67% | 40 | 143 | 103.13% |
BIDU240517P00087000 | 2024-05-07 2:43PM EDT | 2024-05-17 | 0.05 | 0.02 | 0.21 | 0.00 | - | 8 | 105 | 71.88% |
BIDU240524P00087000 | 2024-05-01 2:46PM EDT | 2024-05-24 | 0.30 | 0.03 | 0.27 | 0.00 | - | 2 | 6 | 57.62% |
BIDU240531P00087000 | 2024-05-02 3:32PM EDT | 2024-05-31 | 0.25 | 0.09 | 0.34 | 0.00 | - | 2 | 8 | 51.76% |
BIDU240607P00087000 | 2024-05-03 10:58AM EDT | 2024-06-07 | 0.30 | 0.07 | 0.41 | 0.00 | - | 2 | 123 | 52.00% |