La bourse ferme dans 2 h 29 min
CAC 40
8 123,32 +47,64 (+0,59 %) Euro Stoxx 50
5 026,67 +10,57 (+0,21 %) Dow Jones
38 884,26 +31,99 (+0,08 %) EUR/USD
1,0752 -0,0007 (-0,06 %) Gold future
2 325,00 +0,80 (+0,03 %) Bitcoin EUR
57 871,78 -1 352,66 (-2,28 %)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:80.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240510C00080000 | 2024-05-02 1:04PM EDT | 2024-05-10 | 30.93 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| BIDU240517C00080000 | 2024-05-02 10:47AM EDT | 2024-05-17 | 29.88 | 0.00 | 0.00 | 0.00 | - | 22 | 133 | 0.00% |
| BIDU240524C00080000 | 2024-04-29 2:52PM EDT | 2024-05-24 | 27.76 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
| BIDU240531C00080000 | 2024-04-26 3:11PM EDT | 2024-05-31 | 21.26 | 0.00 | 0.00 | 0.00 | - | 5 | 1 | 0.00% |
| BIDU240621C00080000 | 2024-05-03 10:14AM EDT | 2024-06-21 | 32.90 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 0.00% |
| BIDU240719C00080000 | 2024-05-07 9:50AM EDT | 2024-07-19 | 30.75 | 0.00 | 0.00 | 0.00 | - | 1 | 68 | 0.00% |
| BIDU240816C00080000 | 2024-04-30 1:24PM EDT | 2024-08-16 | 25.85 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
| BIDU240920C00080000 | 2024-05-06 11:23AM EDT | 2024-09-20 | 35.67 | 0.00 | 0.00 | 0.00 | - | 3 | 117 | 0.00% |
| BIDU241220C00080000 | 2024-04-24 10:32AM EDT | 2024-12-20 | 26.50 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| BIDU250117C00080000 | 2024-05-02 2:36PM EDT | 2025-01-17 | 38.06 | 0.00 | 0.00 | 0.00 | - | 21 | 86 | 0.00% |
| BIDU250321C00080000 | 2024-04-01 2:43PM EDT | 2025-03-21 | 37.05 | 32.05 | 34.00 | 0.00 | - | 1 | 1 | 38.94% |
| BIDU250620C00080000 | 2024-05-07 12:40PM EDT | 2025-06-20 | 40.20 | 0.00 | 0.00 | 0.00 | - | 2 | 92 | 0.00% |
| BIDU260116C00080000 | 2024-05-07 2:18PM EDT | 2026-01-16 | 44.70 | 0.00 | 0.00 | 0.00 | - | 2 | 200 | 0.00% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240510P00080000 | 2024-05-07 10:34AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 307 | 50.00% |
| BIDU240517P00080000 | 2024-05-07 11:12AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 40 | 1,298 | 50.00% |
| BIDU240524P00080000 | 2024-04-24 3:10PM EDT | 2024-05-24 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 25.00% |
| BIDU240531P00080000 | 2024-05-06 11:36AM EDT | 2024-05-31 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 127 | 25.00% |
| BIDU240607P00080000 | 2024-05-07 1:35PM EDT | 2024-06-07 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| BIDU240621P00080000 | 2024-05-06 2:38PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 8 | 1,138 | 25.00% |
| BIDU240719P00080000 | 2024-05-07 10:02AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 105 | 12.50% |
| BIDU240816P00080000 | 2024-05-07 10:48AM EDT | 2024-08-16 | 0.74 | 0.00 | 0.00 | 0.00 | - | 1 | 123 | 12.50% |
| BIDU240920P00080000 | 2024-05-06 12:59PM EDT | 2024-09-20 | 1.14 | 0.00 | 0.00 | 0.00 | - | 7 | 2,781 | 12.50% |
| BIDU241220P00080000 | 2024-05-07 12:31PM EDT | 2024-12-20 | 2.77 | 0.00 | 0.00 | 0.00 | - | 25 | 34 | 6.25% |
| BIDU250117P00080000 | 2024-05-07 12:28PM EDT | 2025-01-17 | 3.05 | 0.00 | 0.00 | 0.00 | - | 10 | 1,279 | 6.25% |
| BIDU250321P00080000 | 2024-04-30 9:59AM EDT | 2025-03-21 | 4.91 | 0.00 | 0.00 | 0.00 | - | 4 | 36 | 6.25% |
| BIDU250620P00080000 | 2024-05-03 9:30AM EDT | 2025-06-20 | 4.84 | 0.00 | 0.00 | 0.00 | - | 1 | 526 | 6.25% |
| BIDU260116P00080000 | 2024-05-03 10:01AM EDT | 2026-01-16 | 7.41 | 0.00 | 0.00 | 0.00 | - | 15 | 227 | 6.25% |
