La bourse est fermée
Dow Jones
39 047,71 +163,45 (+0,42 %) Nasdaq
16 300,98 -31,58 (-0,19 %) Nikkei 225
38 202,37 -632,73 (-1,63 %) EUR/USD
1,0747 -0,0012 (-0,11 %) HANG SENG
18 313,86 -165,51 (-0,90 %) Bitcoin EUR
57 753,18 -997,55 (-1,70 %)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:30PM EDT. Marché ouvert.
Prix d’exercice:65.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240621C00065000 | 2024-04-29 11:36AM EDT | 2024-06-21 | 41.85 | 44.65 | 45.35 | 0.00 | - | 1 | 2 | 92.29% |
| BIDU240719C00065000 | 2024-02-29 4:23PM EDT | 2024-07-19 | 38.05 | 41.15 | 42.95 | 0.00 | - | - | 2 | 0.00% |
| BIDU240816C00065000 | 2024-02-28 12:34PM EDT | 2024-08-16 | 41.89 | 41.20 | 43.75 | 0.00 | - | 1 | 1 | 0.00% |
| BIDU240920C00065000 | 2024-03-26 9:40AM EDT | 2024-09-20 | 43.26 | 35.55 | 36.55 | 0.00 | - | 1 | 13 | 0.00% |
| BIDU250117C00065000 | 2024-05-01 3:23PM EDT | 2025-01-17 | 44.25 | 47.80 | 48.65 | 0.00 | - | 6 | 8 | 63.84% |
| BIDU250321C00065000 | 2024-05-02 11:52AM EDT | 2025-03-21 | 49.15 | 48.45 | 50.40 | 0.00 | - | 30 | 7 | 63.28% |
| BIDU250620C00065000 | 2024-04-05 10:52AM EDT | 2025-06-20 | 49.00 | 52.05 | 56.50 | 0.00 | - | 2 | 16 | 75.09% |
| BIDU260116C00065000 | 2024-04-29 1:21PM EDT | 2026-01-16 | 52.60 | 52.05 | 55.05 | 0.00 | - | 2 | 6 | 58.80% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240517P00065000 | 2024-05-08 1:29PM EDT | 2024-05-17 | 0.05 | 0.01 | 0.19 | 0.00 | - | 60 | 110 | 143.36% |
| BIDU240621P00065000 | 2024-05-08 1:53PM EDT | 2024-06-21 | 0.03 | 0.03 | 0.06 | -0.03 | -50.00% | 2 | 95 | 60.94% |
| BIDU240719P00065000 | 2024-05-01 9:36AM EDT | 2024-07-19 | 0.11 | 0.01 | 0.07 | 0.00 | - | 2 | 160 | 50.59% |
| BIDU240816P00065000 | 2024-05-06 10:32AM EDT | 2024-08-16 | 0.20 | 0.07 | 0.40 | 0.00 | - | 2 | 11 | 51.42% |
| BIDU240920P00065000 | 2024-05-08 3:01PM EDT | 2024-09-20 | 0.37 | 0.30 | 0.41 | -0.25 | -40.32% | 2 | 65 | 48.88% |
| BIDU241220P00065000 | 2024-04-30 11:17AM EDT | 2024-12-20 | 1.20 | 0.81 | 1.07 | 0.00 | - | 6 | 14 | 46.46% |
| BIDU250117P00065000 | 2024-05-07 9:32AM EDT | 2025-01-17 | 1.25 | 1.15 | 1.23 | 0.00 | - | 1 | 262 | 45.37% |
| BIDU250321P00065000 | 2024-04-09 1:51PM EDT | 2025-03-21 | 2.45 | 1.60 | 1.73 | 0.00 | - | 1 | 176 | 44.47% |
| BIDU250620P00065000 | 2024-05-03 3:19PM EDT | 2025-06-20 | 2.27 | 2.28 | 2.51 | 0.00 | - | 20 | 128 | 43.75% |
| BIDU260116P00065000 | 2024-04-16 11:56AM EDT | 2026-01-16 | 5.94 | 3.80 | 4.25 | 0.00 | - | 10 | 60 | 42.52% |
