La bourse est fermée
Dow Jones
39 056,39 +172,13 (+0,44 %) Nasdaq
16 302,76 -29,80 (-0,18 %) Nikkei 225
38 202,37 -632,73 (-1,63 %) EUR/USD
1,0752 -0,0007 (-0,06 %) HANG SENG
18 313,86 -165,51 (-0,90 %) Bitcoin EUR
57 401,30 -1 317,45 (-2,24 %)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:60.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240517C00060000 | 2024-03-12 2:22PM EDT | 2024-05-17 | 45.75 | 42.30 | 42.95 | 0.00 | - | 10 | 3 | 0.00% |
| BIDU240621C00060000 | 2024-03-18 9:59AM EDT | 2024-06-21 | 45.45 | 34.80 | 35.45 | 0.00 | - | 1 | 15 | 0.00% |
| BIDU240719C00060000 | 2024-03-15 3:49PM EDT | 2024-07-19 | 45.20 | 38.20 | 38.95 | 0.00 | - | 40 | 22 | 0.00% |
| BIDU240920C00060000 | 2024-04-04 3:44PM EDT | 2024-09-20 | 50.40 | 53.55 | 55.55 | 0.00 | - | 1 | 1 | 107.08% |
| BIDU250117C00060000 | 2024-05-08 1:45PM EDT | 2025-01-17 | 52.81 | 52.35 | 53.20 | +0.31 | +0.59% | 1 | 63 | 66.91% |
| BIDU250321C00060000 | 2024-04-29 11:20AM EDT | 2025-03-21 | 50.30 | 51.55 | 55.60 | 0.00 | - | - | 1 | 64.64% |
| BIDU250620C00060000 | 2024-05-03 3:11PM EDT | 2025-06-20 | 59.00 | 52.60 | 57.30 | 0.00 | - | 1 | 6 | 63.60% |
| BIDU260116C00060000 | 2024-05-07 9:30AM EDT | 2026-01-16 | 58.90 | 56.35 | 59.60 | 0.00 | - | 1 | 60 | 62.40% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240517P00060000 | 2024-04-29 3:35PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.19 | 0.00 | - | 20 | 36 | 162.50% |
| BIDU240621P00060000 | 2024-04-26 1:14PM EDT | 2024-06-21 | 0.05 | 0.01 | 0.13 | 0.00 | - | 3 | 160 | 73.63% |
| BIDU240719P00060000 | 2024-05-01 12:19PM EDT | 2024-07-19 | 0.14 | 0.01 | 0.26 | 0.00 | - | 2 | 3 | 63.28% |
| BIDU240816P00060000 | 2024-05-02 2:29PM EDT | 2024-08-16 | 0.16 | 0.04 | 0.35 | 0.00 | - | 2 | 1 | 56.84% |
| BIDU240920P00060000 | 2024-05-01 12:10PM EDT | 2024-09-20 | 0.32 | 0.09 | 0.47 | 0.00 | - | 2 | 96 | 51.90% |
| BIDU241220P00060000 | 2024-05-02 10:52AM EDT | 2024-12-20 | 0.70 | 0.37 | 1.00 | 0.00 | - | 20 | 20 | 51.66% |
| BIDU250117P00060000 | 2024-05-08 2:58PM EDT | 2025-01-17 | 0.86 | 0.56 | 1.07 | +0.02 | +2.38% | 1 | 195 | 49.51% |
| BIDU250321P00060000 | 2024-04-12 11:00AM EDT | 2025-03-21 | 2.10 | 0.05 | 3.25 | 0.00 | - | 1 | 2 | 60.40% |
| BIDU250620P00060000 | 2024-04-29 11:39AM EDT | 2025-06-20 | 1.68 | 1.07 | 2.23 | 0.00 | - | 1 | 45 | 47.40% |
| BIDU260116P00060000 | 2024-04-16 11:26AM EDT | 2026-01-16 | 4.73 | 1.75 | 3.50 | 0.00 | - | 1 | 47 | 44.37% |
