La bourse est fermée
Dow Jones
38 958,47 +74,21 (+0,19 %) Nasdaq
16 291,37 -41,19 (-0,25 %) Nikkei 225
38 202,37 -632,73 (-1,63 %) EUR/USD
1,0754 -0,0005 (-0,04 %) HANG SENG
18 313,86 -165,51 (-0,90 %) Bitcoin EUR
57 666,99 -1 691,19 (-2,85 %)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:14PM EDT. Marché ouvert.
Prix d’exercice:55.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240517C00055000 | 2024-02-28 10:46AM EDT | 2024-05-17 | 53.00 | 49.30 | 52.15 | 0.00 | - | - | 2 | 0.00% |
| BIDU240621C00055000 | 2024-02-22 3:38PM EDT | 2024-06-21 | 56.73 | 46.85 | 49.40 | 0.00 | - | 1 | 1 | 0.00% |
| BIDU240816C00055000 | 2024-02-22 3:28PM EDT | 2024-08-16 | 56.90 | 47.35 | 50.20 | 0.00 | - | 4 | 2 | 0.00% |
| BIDU240920C00055000 | 2024-04-26 9:51AM EDT | 2024-09-20 | 49.55 | 55.35 | 56.00 | 0.00 | - | 2 | 4 | 82.50% |
| BIDU250117C00055000 | 2024-02-02 2:05PM EDT | 2025-01-17 | 52.50 | 50.90 | 55.00 | 0.00 | - | 1 | 6 | 52.47% |
| BIDU250321C00055000 | 2024-03-25 3:26PM EDT | 2025-03-21 | 54.00 | 46.90 | 50.15 | 0.00 | - | 1 | 1 | 0.00% |
| BIDU250620C00055000 | 2024-04-17 10:49AM EDT | 2025-06-20 | 45.55 | 56.50 | 61.50 | 0.00 | - | 1 | 13 | 67.80% |
| BIDU260116C00055000 | 2024-04-18 10:52AM EDT | 2026-01-16 | 49.10 | 59.70 | 62.55 | 0.00 | - | 10 | 65 | 63.55% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240517P00055000 | 2024-05-07 3:01PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 63 | 168.75% |
| BIDU240621P00055000 | 2024-04-30 3:18PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.21 | 0.00 | - | 1 | 25 | 87.89% |
| BIDU240719P00055000 | 2024-05-01 12:20PM EDT | 2024-07-19 | 0.03 | 0.01 | 0.26 | 0.00 | - | 2 | 2 | 71.09% |
| BIDU240816P00055000 | 2024-05-01 12:13PM EDT | 2024-08-16 | 0.12 | 0.02 | 0.31 | 0.00 | - | 2 | 6 | 62.21% |
| BIDU240920P00055000 | 2024-05-07 3:03PM EDT | 2024-09-20 | 0.15 | 0.06 | 0.40 | 0.00 | - | 2 | 593 | 56.45% |
| BIDU241220P00055000 | 2024-04-26 11:21AM EDT | 2024-12-20 | 0.60 | 0.25 | 0.75 | 0.00 | - | 2 | 1 | 54.20% |
| BIDU250117P00055000 | 2024-05-06 9:30AM EDT | 2025-01-17 | 0.50 | 0.50 | 0.81 | 0.00 | - | 5 | 484 | 51.98% |
| BIDU250321P00055000 | 2024-04-12 12:40PM EDT | 2025-03-21 | 1.50 | 0.49 | 1.39 | 0.00 | - | 1 | 17 | 52.72% |
| BIDU250620P00055000 | 2024-05-03 3:12PM EDT | 2025-06-20 | 1.21 | 0.92 | 1.64 | 0.00 | - | 10 | 242 | 48.49% |
| BIDU260116P00055000 | 2024-05-03 3:33PM EDT | 2026-01-16 | 2.30 | 2.09 | 2.58 | 0.00 | - | 153 | 552 | 44.73% |
