La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
58 875,87 -1 184,12 (-1,97 %)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:160.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240517C00160000 | 2024-04-25 10:47AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.18 | 0.00 | - | 2 | 36 | 83.79% |
| BIDU240621C00160000 | 2024-04-26 3:40PM EDT | 2024-06-21 | 0.14 | 0.05 | 0.39 | +0.02 | +16.67% | 4 | 526 | 58.20% |
| BIDU240719C00160000 | 2024-04-26 12:57PM EDT | 2024-07-19 | 0.23 | 0.09 | 0.49 | 0.00 | - | 2 | 419 | 54.35% |
| BIDU240816C00160000 | 2024-04-26 3:20PM EDT | 2024-08-16 | 0.41 | 0.18 | 0.70 | +0.07 | +20.59% | 2 | 44 | 50.39% |
| BIDU240920C00160000 | 2024-04-25 9:30AM EDT | 2024-09-20 | 0.60 | 0.13 | 1.00 | 0.00 | - | 1 | 448 | 47.41% |
| BIDU250117C00160000 | 2024-04-26 9:49AM EDT | 2025-01-17 | 2.91 | 1.98 | 2.58 | +0.68 | +30.49% | 7 | 238 | 44.68% |
| BIDU250321C00160000 | 2024-04-22 3:20PM EDT | 2025-03-21 | 3.30 | 2.96 | 4.30 | 0.00 | - | 1 | 3 | 47.06% |
| BIDU250620C00160000 | 2024-04-22 10:02AM EDT | 2025-06-20 | 4.75 | 3.00 | 6.60 | 0.00 | - | 1 | 381 | 48.58% |
| BIDU260116C00160000 | 2024-04-19 2:44PM EDT | 2026-01-16 | 7.00 | 7.00 | 10.45 | 0.00 | - | 6 | 40 | 48.04% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240621P00160000 | 2024-04-24 2:34PM EDT | 2024-06-21 | 60.75 | 58.85 | 60.10 | 0.00 | - | 10 | 5 | 69.63% |
| BIDU240920P00160000 | 2024-01-23 10:35AM EDT | 2024-09-20 | 54.31 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| BIDU250117P00160000 | 2024-04-26 10:05AM EDT | 2025-01-17 | 58.68 | 58.40 | 60.50 | +2.86 | +5.12% | 131 | 0 | 35.47% |
| BIDU250321P00160000 | 2024-04-18 11:31AM EDT | 2025-03-21 | 64.10 | 57.15 | 62.00 | 0.00 | - | - | 1 | 39.97% |
| BIDU250620P00160000 | 2024-04-16 10:25AM EDT | 2025-06-20 | 65.55 | 57.50 | 61.00 | 0.00 | - | 4 | 35 | 30.99% |
| BIDU260116P00160000 | 2024-04-17 10:22AM EDT | 2026-01-16 | 66.02 | 58.50 | 62.65 | 0.00 | - | 13 | 40 | 30.93% |
