Marchés français ouverture 18 min
Dow Jones
38 085,80 -375,12 (-0,98 %) Nasdaq
15 611,76 -100,99 (-0,64 %) Nikkei 225
37 934,76 +306,28 (+0,81 %) EUR/USD
1,0735 +0,0002 (+0,02 %) HANG SENG
17 733,86 +449,32 (+2,60 %) Bitcoin EUR
59 925,64 +76,64 (+0,13 %)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:155.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240517C00155000 | 2024-04-03 3:01PM EDT | 2024-05-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| BIDU240621C00155000 | 2024-04-24 2:00PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 25.00% |
| BIDU240719C00155000 | 2024-04-25 11:49AM EDT | 2024-07-19 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BIDU240816C00155000 | 2024-04-18 10:02AM EDT | 2024-08-16 | 0.34 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 12.50% |
| BIDU240920C00155000 | 2024-04-24 11:00AM EDT | 2024-09-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| BIDU250117C00155000 | 2024-04-25 3:26PM EDT | 2025-01-17 | 2.75 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| BIDU250321C00155000 | 2024-04-17 12:00PM EDT | 2025-03-21 | 3.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BIDU250620C00155000 | 2024-03-26 10:57AM EDT | 2025-06-20 | 8.09 | 5.55 | 5.80 | 0.00 | - | 1 | 100 | 44.89% |
| BIDU260116C00155000 | 2024-04-17 11:53AM EDT | 2026-01-16 | 8.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240621P00155000 | 2024-04-24 2:34PM EDT | 2024-06-21 | 56.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BIDU240719P00155000 | 2024-03-14 9:30AM EDT | 2024-07-19 | 47.50 | 57.00 | 57.95 | 0.00 | - | 5 | 0 | 74.54% |
| BIDU240816P00155000 | 2024-02-26 2:01PM EDT | 2024-08-16 | 45.15 | 48.45 | 52.05 | 0.00 | - | 3 | 0 | 0.00% |
| BIDU240920P00155000 | 2024-02-26 12:15PM EDT | 2024-09-20 | 46.00 | 50.05 | 52.65 | 0.00 | - | 5 | 4 | 0.00% |
| BIDU250117P00155000 | 2024-04-11 12:12PM EDT | 2025-01-17 | 53.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BIDU250620P00155000 | 2024-04-17 10:21AM EDT | 2025-06-20 | 60.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BIDU260116P00155000 | 2024-04-04 10:40AM EDT | 2026-01-16 | 51.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
