Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
0.04 | -0.01 | -20.00% | 20 | 26 | 2024-05-24 | - | - | - | - | - |
0.03 | -0.05 | -62.50% | 15 | 33 | 2024-05-31 | - | - | - | - | - |
0.42 | 0.00 | - | 3 | 34 | 2024-06-07 | - | - | - | - | - |
0.41 | +0.41 | - | 1 | 1 | 2024-06-14 | - | - | - | - | - |
0.20 | -0.13 | -39.39% | 56 | 1,932 | 2024-06-21 | 46.13 | 0.00 | - | 20 | 100 |
0.45 | +0.45 | - | - | 3 | 2024-06-28 | - | - | - | - | - |
0.70 | -0.20 | -22.22% | 11 | 158 | 2024-07-19 | 33.55 | +33.55 | - | - | 0 |
1.72 | +0.26 | +17.81% | 2 | 117 | 2024-08-16 | - | - | - | - | - |
2.30 | -0.40 | -14.81% | 310 | 351 | 2024-09-20 | 36.95 | 0.00 | - | 2 | 2 |
5.35 | -0.50 | -8.55% | 1 | 17 | 2024-12-20 | - | - | - | - | - |
5.85 | 0.00 | - | 9 | 468 | 2025-01-17 | 35.00 | 0.00 | - | 5 | 656 |
6.50 | 0.00 | - | 1 | 48 | 2025-03-21 | 48.50 | 0.00 | - | 1 | 1 |
10.72 | +0.37 | +3.57% | 1 | 341 | 2025-06-20 | 46.94 | 0.00 | - | 29 | 32 |
16.10 | 0.00 | - | 4 | 238 | 2026-01-16 | - | - | - | - | - |