La bourse ferme dans 1 h 44 min
CAC 40
8 063,05 +46,40 (+0,58 %) Euro Stoxx 50
4 983,77 +44,76 (+0,91 %) Dow Jones
38 202,75 +116,95 (+0,31 %) EUR/USD
1,0712 -0,0021 (-0,19 %) Gold future
2 354,20 +11,70 (+0,50 %) Bitcoin EUR
59 834,14 +598,68 (+1,01 %)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 09:46AM EDT. Marché ouvert.
Prix d’exercice:130.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240426C00130000 | 2024-04-25 2:00PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 3,620 | 50.00% |
| BIDU240503C00130000 | 2024-04-23 1:38PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.31 | 0.00 | - | 1 | 24 | 83.59% |
| BIDU240510C00130000 | 2024-04-08 12:42PM EDT | 2024-05-10 | 0.31 | 0.00 | 0.50 | 0.00 | - | 2 | 25 | 66.41% |
| BIDU240517C00130000 | 2024-04-25 2:22PM EDT | 2024-05-17 | 0.08 | 0.05 | 0.54 | 0.00 | - | 2 | 6,710 | 56.64% |
| BIDU240524C00130000 | 2024-04-24 10:02AM EDT | 2024-05-24 | 0.26 | 0.09 | 0.54 | 0.00 | - | 2 | 40 | 56.01% |
| BIDU240531C00130000 | 2024-04-25 3:12PM EDT | 2024-05-31 | 0.25 | 0.14 | 0.56 | 0.00 | - | 2 | 0 | 50.68% |
| BIDU240621C00130000 | 2024-04-25 2:46PM EDT | 2024-06-21 | 0.62 | 0.63 | 0.85 | 0.00 | - | 6 | 2,275 | 44.58% |
| BIDU240719C00130000 | 2024-04-24 1:17PM EDT | 2024-07-19 | 1.05 | 1.24 | 1.71 | 0.00 | - | 2 | 130 | 44.58% |
| BIDU240816C00130000 | 2024-04-23 3:08PM EDT | 2024-08-16 | 1.67 | 0.50 | 2.47 | 0.00 | - | 10 | 126 | 43.73% |
| BIDU240920C00130000 | 2024-04-25 3:57PM EDT | 2024-09-20 | 2.78 | 2.90 | 3.65 | 0.00 | - | 14 | 1,854 | 44.29% |
| BIDU250117C00130000 | 2024-04-26 9:30AM EDT | 2025-01-17 | 7.02 | 0.00 | 0.00 | +0.97 | +19.09% | 2 | 990 | 6.25% |
| BIDU250321C00130000 | 2024-04-26 9:31AM EDT | 2025-03-21 | 9.00 | 8.45 | 0.00 | +1.21 | +18.39% | 2 | 75 | 6.25% |
| BIDU250620C00130000 | 2024-04-22 3:07PM EDT | 2025-06-20 | 10.00 | 10.60 | 12.40 | 0.00 | - | 28 | 354 | 48.05% |
| BIDU260116C00130000 | 2024-04-22 3:56PM EDT | 2026-01-16 | 14.70 | 15.90 | 17.85 | 0.00 | - | 3 | 182 | 49.45% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240517P00130000 | 2024-04-09 10:27AM EDT | 2024-05-17 | 26.85 | 25.30 | 29.55 | 0.00 | - | 4 | 0 | 95.65% |
| BIDU240621P00130000 | 2024-04-22 10:07AM EDT | 2024-06-21 | 34.40 | 26.70 | 28.70 | 0.00 | - | 3 | 182 | 51.00% |
| BIDU240719P00130000 | 2024-04-16 10:54AM EDT | 2024-07-19 | 34.69 | 26.65 | 29.00 | 0.00 | - | 10 | 18 | 44.35% |
| BIDU240816P00130000 | 2024-04-25 2:23PM EDT | 2024-08-16 | 30.64 | 27.45 | 29.75 | 0.00 | - | 5 | 22 | 43.51% |
| BIDU240920P00130000 | 2024-04-15 3:22PM EDT | 2024-09-20 | 34.35 | 27.45 | 30.30 | 0.00 | - | 1 | 96 | 40.96% |
| BIDU250117P00130000 | 2024-04-23 11:11AM EDT | 2025-01-17 | 34.33 | 29.25 | 32.20 | 0.00 | - | 2 | 624 | 37.31% |
| BIDU250620P00130000 | 2024-01-23 4:44PM EDT | 2025-06-20 | 32.05 | 29.55 | 30.40 | 0.00 | - | 6 | 13 | 24.61% |
| BIDU260116P00130000 | 2024-04-19 10:35AM EDT | 2026-01-16 | 40.36 | 34.10 | 36.80 | 0.00 | - | 8 | 25 | 33.69% |
