Options d’achat
31 mai 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.01 | -0.01 | -50.00% | 4 | 1,480 | 2024-05-31 | 17.46 | 0.00 | - | 2 | 0 |
0.02 | -0.04 | -66.67% | 2 | 312 | 2024-06-07 | 15.06 | 0.00 | - | 22 | 0 |
0.11 | 0.00 | - | 2 | 65 | 2024-06-14 | - | - | - | - | - |
0.20 | -0.07 | -25.00% | 71 | 6,782 | 2024-06-21 | 20.45 | 0.00 | - | 7 | 2,795 |
0.38 | 0.00 | - | 15 | 135 | 2024-06-28 | 17.72 | 0.00 | - | - | 3 |
0.53 | 0.00 | - | 1 | 1 | 2024-07-05 | - | - | - | - | - |
0.88 | -0.10 | -10.20% | 53 | 5,361 | 2024-07-19 | 20.72 | 0.00 | - | 5 | 176 |
1.80 | -0.23 | -11.33% | 28 | 1,051 | 2024-08-16 | 18.91 | 0.00 | - | 457 | 394 |
2.89 | -0.32 | -9.97% | 8 | 1,835 | 2024-09-20 | 21.65 | 0.00 | - | 1 | 517 |
6.05 | -0.40 | -6.20% | 294 | 835 | 2024-12-20 | 23.17 | 0.00 | - | 10 | 203 |
6.71 | -0.54 | -7.45% | 28 | 2,816 | 2025-01-17 | 24.20 | 0.00 | - | 20 | 1,147 |
8.90 | -0.50 | -5.32% | 5 | 386 | 2025-03-21 | 19.87 | 0.00 | - | 10 | 10 |
11.50 | 0.00 | - | 5 | 530 | 2025-06-20 | 31.24 | 0.00 | - | 1 | 137 |
16.41 | -1.34 | -7.55% | 1 | 104 | 2026-01-16 | 29.00 | 0.00 | - | 6 | 42 |