Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BIDU240426C00116000 | 2024-04-26 10:02AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.05 | +0.04 | +400.00% | 5 | 204 | 117.19% |
BIDU240503C00116000 | 2024-04-25 9:58AM EDT | 2024-05-03 | 0.05 | 0.02 | 0.08 | 0.00 | - | 1 | 25 | 49.22% |
BIDU240510C00116000 | 2024-04-26 11:17AM EDT | 2024-05-10 | 0.18 | 0.07 | 0.20 | +0.04 | +28.57% | 800 | 2 | 42.53% |
BIDU240524C00116000 | 2024-04-26 10:15AM EDT | 2024-05-24 | 0.95 | 0.83 | 0.93 | +0.19 | +25.00% | 1 | 5 | 45.14% |
BIDU240531C00116000 | 2024-04-24 10:02AM EDT | 2024-05-31 | 0.94 | 1.08 | 1.15 | 0.00 | - | 2 | 3 | 43.41% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BIDU240510P00116000 | 2024-04-09 9:57AM EDT | 2024-05-10 | 13.17 | 15.00 | 15.65 | 0.00 | - | - | 0 | 50.00% |
BIDU240524P00116000 | 2024-04-17 10:15AM EDT | 2024-05-24 | 21.41 | 15.40 | 16.15 | 0.00 | - | - | 5 | 44.85% |