La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0701 -0,0032 (-0,30 %) Gold future
2 350,50 +8,00 (+0,34 %) Bitcoin EUR
59 678,80 -714,66 (-1,18 %)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:115.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240426C00115000 | 2024-04-25 3:07PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 336 | 93.75% |
| BIDU240503C00115000 | 2024-04-26 3:07PM EDT | 2024-05-03 | 0.07 | 0.03 | 0.10 | +0.02 | +40.00% | 12 | 95 | 49.22% |
| BIDU240510C00115000 | 2024-04-26 1:19PM EDT | 2024-05-10 | 0.15 | 0.08 | 0.23 | -0.05 | -25.00% | 10 | 177 | 42.29% |
| BIDU240517C00115000 | 2024-04-26 3:27PM EDT | 2024-05-17 | 0.72 | 0.66 | 0.72 | +0.14 | +24.14% | 310 | 5,193 | 46.53% |
| BIDU240524C00115000 | 2024-04-26 10:06AM EDT | 2024-05-24 | 1.08 | 0.74 | 1.04 | +0.31 | +40.26% | 37 | 20 | 45.46% |
| BIDU240531C00115000 | 2024-04-26 10:00AM EDT | 2024-05-31 | 1.27 | 1.20 | 1.30 | +0.26 | +25.74% | 11 | 36 | 44.02% |
| BIDU240621C00115000 | 2024-04-26 3:41PM EDT | 2024-06-21 | 2.27 | 2.22 | 2.28 | +0.24 | +11.82% | 51 | 1,987 | 43.46% |
| BIDU240719C00115000 | 2024-04-26 3:12PM EDT | 2024-07-19 | 3.42 | 3.30 | 3.45 | +0.37 | +12.13% | 706 | 614 | 42.91% |
| BIDU240816C00115000 | 2024-04-24 1:40PM EDT | 2024-08-16 | 5.30 | 4.40 | 4.55 | +1.37 | +34.86% | 1 | 414 | 42.79% |
| BIDU240920C00115000 | 2024-04-25 9:40AM EDT | 2024-09-20 | 6.30 | 5.85 | 6.05 | +1.05 | +20.00% | 1 | 657 | 43.73% |
| BIDU241220C00115000 | 2024-04-24 9:57AM EDT | 2024-12-20 | 9.85 | 9.25 | 9.55 | +1.05 | +11.93% | 1 | 3 | 45.57% |
| BIDU250117C00115000 | 2024-04-26 3:53PM EDT | 2025-01-17 | 10.25 | 10.10 | 10.35 | +0.25 | +2.48% | 19 | 559 | 45.48% |
| BIDU250321C00115000 | 2024-04-10 1:08PM EDT | 2025-03-21 | 13.80 | 11.90 | 12.45 | 0.00 | - | 1 | 84 | 46.45% |
| BIDU250620C00115000 | 2024-04-25 1:12PM EDT | 2025-06-20 | 14.55 | 14.60 | 17.25 | 0.00 | - | 20 | 680 | 52.28% |
| BIDU260116C00115000 | 2024-04-24 12:01PM EDT | 2026-01-16 | 19.62 | 20.10 | 20.65 | 0.00 | - | 30 | 224 | 49.17% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240426P00115000 | 2024-03-18 1:58PM EDT | 2024-04-26 | 11.83 | 20.15 | 21.00 | 0.00 | - | 20 | 0 | 534.38% |
| BIDU240503P00115000 | 2024-04-15 10:59AM EDT | 2024-05-03 | 17.16 | 13.60 | 15.30 | 0.00 | - | 1 | 0 | 80.27% |
| BIDU240517P00115000 | 2024-04-26 3:33PM EDT | 2024-05-17 | 14.75 | 14.70 | 14.95 | -4.32 | -22.65% | 2 | 485 | 41.36% |
| BIDU240524P00115000 | 2024-04-10 3:45PM EDT | 2024-05-24 | 14.53 | 14.85 | 15.15 | 0.00 | - | 4 | 44 | 39.70% |
| BIDU240621P00115000 | 2024-04-26 3:33PM EDT | 2024-06-21 | 15.90 | 15.35 | 16.25 | -0.83 | -4.96% | 23 | 1,159 | 39.23% |
| BIDU240719P00115000 | 2024-04-26 9:56AM EDT | 2024-07-19 | 14.87 | 16.50 | 16.75 | -6.26 | -29.63% | 18 | 207 | 35.54% |
| BIDU240816P00115000 | 2024-04-24 3:31PM EDT | 2024-08-16 | 17.95 | 17.25 | 17.40 | 0.00 | - | 61 | 315 | 34.42% |
| BIDU240920P00115000 | 2024-04-26 1:54PM EDT | 2024-09-20 | 18.11 | 18.20 | 18.40 | -4.54 | -20.04% | 90 | 503 | 34.64% |
| BIDU250117P00115000 | 2024-04-26 1:56PM EDT | 2025-01-17 | 20.75 | 20.70 | 21.00 | -3.91 | -15.86% | 1 | 1,650 | 34.03% |
| BIDU250620P00115000 | 2024-04-24 10:47AM EDT | 2025-06-20 | 24.40 | 21.50 | 23.80 | 0.00 | - | 2 | 102 | 33.82% |
| BIDU260116P00115000 | 2024-04-23 3:16PM EDT | 2026-01-16 | 27.50 | 26.15 | 26.70 | 0.00 | - | 3 | 119 | 33.19% |
