Marchés français ouverture 3 h 5 min
Dow Jones
38 085,80 -375,12 (-0,98 %) Nasdaq
15 611,76 -100,99 (-0,64 %) Nikkei 225
38 069,95 +441,47 (+1,17 %) EUR/USD
1,0724 -0,0009 (-0,09 %) HANG SENG
17 580,53 +295,99 (+1,71 %) Bitcoin EUR
60 044,20 +47,89 (+0,08 %)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:110.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240426C00110000 | 2024-04-25 3:54PM EDT | 2024-04-26 | 0.03 | 0.02 | 0.03 | 0.00 | - | 222 | 1,210 | 85.16% |
| BIDU240503C00110000 | 2024-04-25 3:59PM EDT | 2024-05-03 | 0.13 | 0.12 | 0.13 | -0.03 | -18.75% | 393 | 414 | 39.65% |
| BIDU240510C00110000 | 2024-04-25 2:48PM EDT | 2024-05-10 | 0.35 | 0.35 | 0.40 | 0.00 | - | 225 | 245 | 37.79% |
| BIDU240517C00110000 | 2024-04-25 3:59PM EDT | 2024-05-17 | 1.14 | 1.13 | 1.16 | +0.07 | +6.54% | 180 | 3,863 | 44.09% |
| BIDU240524C00110000 | 2024-04-25 3:36PM EDT | 2024-05-24 | 1.58 | 1.50 | 1.57 | +0.07 | +4.64% | 4 | 144 | 43.34% |
| BIDU240531C00110000 | 2024-04-25 2:28PM EDT | 2024-05-31 | 1.83 | 1.78 | 1.90 | +0.06 | +3.39% | 23 | 58 | 42.26% |
| BIDU240621C00110000 | 2024-04-25 3:57PM EDT | 2024-06-21 | 3.05 | 3.00 | 3.15 | +0.15 | +5.17% | 133 | 2,367 | 42.90% |
| BIDU240719C00110000 | 2024-04-25 3:42PM EDT | 2024-07-19 | 4.35 | 4.25 | 4.40 | +0.20 | +4.82% | 161 | 487 | 42.24% |
| BIDU240816C00110000 | 2024-04-25 2:01PM EDT | 2024-08-16 | 5.63 | 5.50 | 5.65 | +0.60 | +11.93% | 3 | 202 | 42.58% |
| BIDU240920C00110000 | 2024-04-25 2:25PM EDT | 2024-09-20 | 7.13 | 7.10 | 7.25 | +0.11 | +1.57% | 5 | 574 | 43.71% |
| BIDU241220C00110000 | 2024-04-24 2:46PM EDT | 2024-12-20 | 10.25 | 10.10 | 11.25 | 0.00 | - | 99 | 108 | 46.91% |
| BIDU250117C00110000 | 2024-04-24 10:01AM EDT | 2025-01-17 | 11.30 | 11.45 | 11.75 | 0.00 | - | 14 | 829 | 45.85% |
| BIDU250321C00110000 | 2024-04-22 11:10AM EDT | 2025-03-21 | 12.40 | 13.55 | 13.95 | 0.00 | - | 3 | 91 | 47.05% |
| BIDU250620C00110000 | 2024-04-25 1:52PM EDT | 2025-06-20 | 16.56 | 16.30 | 16.70 | +0.66 | +4.15% | 6 | 167 | 48.08% |
| BIDU260116C00110000 | 2024-04-25 1:48PM EDT | 2026-01-16 | 21.95 | 21.65 | 23.05 | +1.53 | +7.49% | 22 | 309 | 50.15% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240426P00110000 | 2024-04-22 10:21AM EDT | 2024-04-26 | 13.60 | 9.80 | 10.30 | 0.00 | - | 23 | 0 | 123.05% |
| BIDU240503P00110000 | 2024-04-08 2:14PM EDT | 2024-05-03 | 8.57 | 9.45 | 10.95 | 0.00 | - | 4 | 5 | 65.33% |
| BIDU240510P00110000 | 2024-04-22 2:25PM EDT | 2024-05-10 | 12.15 | 10.00 | 10.45 | 0.00 | - | 3 | 6 | 36.48% |
| BIDU240517P00110000 | 2024-04-24 10:03AM EDT | 2024-05-17 | 10.75 | 10.70 | 11.00 | -0.97 | -8.28% | 3 | 1,161 | 40.19% |
| BIDU240524P00110000 | 2024-04-23 9:59AM EDT | 2024-05-24 | 12.69 | 10.80 | 11.55 | 0.00 | - | 1 | 3 | 41.94% |
| BIDU240531P00110000 | 2024-04-17 9:57AM EDT | 2024-05-31 | 15.52 | 11.30 | 11.55 | 0.00 | - | - | 3 | 37.65% |
| BIDU240621P00110000 | 2024-04-25 10:18AM EDT | 2024-06-21 | 12.88 | 12.25 | 12.45 | -0.38 | -2.87% | 12 | 1,452 | 37.06% |
| BIDU240719P00110000 | 2024-04-24 9:30AM EDT | 2024-07-19 | 13.34 | 13.10 | 13.30 | 0.00 | - | 2 | 525 | 35.44% |
| BIDU240816P00110000 | 2024-04-25 3:46PM EDT | 2024-08-16 | 13.97 | 13.95 | 14.10 | -0.43 | -2.99% | 86 | 324 | 34.71% |
| BIDU240920P00110000 | 2024-04-25 3:23PM EDT | 2024-09-20 | 15.00 | 15.05 | 15.20 | -1.41 | -8.59% | 84 | 1,187 | 34.96% |
| BIDU241220P00110000 | 2024-04-24 2:30PM EDT | 2024-12-20 | 17.90 | 17.15 | 18.50 | 0.00 | - | 6 | 165 | 38.04% |
| BIDU250117P00110000 | 2024-04-25 11:03AM EDT | 2025-01-17 | 18.35 | 17.70 | 18.05 | +0.01 | +0.05% | 20 | 1,428 | 34.65% |
| BIDU250321P00110000 | 2024-04-11 3:59PM EDT | 2025-03-21 | 18.70 | 19.00 | 19.75 | 0.00 | - | 2 | 12 | 35.71% |
| BIDU250620P00110000 | 2024-04-25 1:35PM EDT | 2025-06-20 | 20.81 | 20.55 | 20.90 | -0.79 | -3.66% | 1 | 147 | 34.31% |
| BIDU260116P00110000 | 2024-04-25 1:48PM EDT | 2026-01-16 | 23.95 | 23.20 | 24.20 | -2.35 | -8.94% | 22 | 59 | 34.34% |
