Marchés français ouverture 7 h 42 min
Dow Jones
39 056,39 +172,13 (+0,44 %) Nasdaq
16 302,76 -29,80 (-0,18 %) Nikkei 225
38 202,37 -632,73 (-1,63 %) EUR/USD
1,0752 0,0000 (-0,00 %) HANG SENG
18 313,86 -165,51 (-0,90 %) Bitcoin EUR
56 857,90 -1 168,39 (-2,01 %)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:106.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240510C00106000 | 2024-05-08 2:21PM EDT | 2024-05-10 | 3.85 | 3.60 | 4.65 | -0.32 | -7.67% | 26 | 212 | 62.55% |
| BIDU240517C00106000 | 2024-05-08 3:57PM EDT | 2024-05-17 | 6.05 | 5.95 | 6.15 | -0.60 | -9.02% | 28 | 372 | 56.15% |
| BIDU240524C00106000 | 2024-05-08 3:37PM EDT | 2024-05-24 | 6.61 | 6.45 | 6.70 | -0.69 | -9.45% | 2 | 169 | 50.46% |
| BIDU240531C00106000 | 2024-05-08 10:29AM EDT | 2024-05-31 | 6.70 | 6.95 | 7.15 | -0.93 | -12.19% | 2 | 127 | 46.73% |
| BIDU240607C00106000 | 2024-05-08 11:10AM EDT | 2024-06-07 | 7.48 | 7.50 | 7.70 | -1.96 | -20.76% | 2 | 7 | 45.68% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240510P00106000 | 2024-05-08 3:47PM EDT | 2024-05-10 | 0.20 | 0.16 | 0.21 | -0.01 | -4.76% | 61 | 745 | 32.81% |
| BIDU240517P00106000 | 2024-05-08 3:40PM EDT | 2024-05-17 | 2.30 | 2.20 | 2.35 | +0.42 | +22.34% | 4 | 167 | 53.52% |
| BIDU240524P00106000 | 2024-05-07 3:53PM EDT | 2024-05-24 | 2.31 | 2.58 | 2.77 | 0.00 | - | 5 | 10 | 46.73% |
| BIDU240531P00106000 | 2024-05-02 2:12PM EDT | 2024-05-31 | 2.96 | 3.00 | 3.20 | 0.00 | - | 3 | 22 | 43.43% |
| BIDU240607P00106000 | 2024-05-07 12:03PM EDT | 2024-06-07 | 3.18 | 3.30 | 3.60 | 0.00 | - | 1 | 2 | 41.55% |
| BIDU240614P00106000 | 2024-05-02 3:21PM EDT | 2024-06-14 | 4.46 | 3.85 | 4.00 | 0.00 | - | - | 2 | 40.52% |
