Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BIDU240517C00104000 | 2024-05-07 2:06PM EDT | 2024-05-17 | 8.05 | 8.00 | 8.20 | -2.25 | -21.84% | 13 | 265 | 56.79% |
BIDU240524C00104000 | 2024-05-07 9:52AM EDT | 2024-05-24 | 8.25 | 8.45 | 8.85 | -2.35 | -22.17% | 1 | 37 | 50.68% |
BIDU240531C00104000 | 2024-05-03 2:35PM EDT | 2024-05-31 | 11.48 | 8.95 | 9.45 | 0.00 | - | 8 | 18 | 50.98% |
BIDU240607C00104000 | 2024-04-29 12:42PM EDT | 2024-06-07 | 7.70 | 9.45 | 9.90 | 0.00 | - | - | 5 | 48.85% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BIDU240510P00104000 | 2024-05-07 2:21PM EDT | 2024-05-10 | 0.09 | 0.09 | 0.12 | +0.03 | +50.00% | 219 | 321 | 44.14% |
BIDU240517P00104000 | 2024-05-07 2:42PM EDT | 2024-05-17 | 1.35 | 1.29 | 1.37 | +0.51 | +60.71% | 80 | 356 | 52.54% |
BIDU240524P00104000 | 2024-05-07 10:22AM EDT | 2024-05-24 | 1.96 | 1.70 | 1.77 | +0.33 | +20.25% | 16 | 16 | 46.19% |
BIDU240531P00104000 | 2024-05-06 3:08PM EDT | 2024-05-31 | 1.61 | 2.08 | 2.15 | 0.00 | - | 10 | 34 | 42.99% |
BIDU240607P00104000 | 2024-05-07 3:08PM EDT | 2024-06-07 | 2.51 | 2.48 | 2.53 | +0.58 | +30.05% | 1 | 48 | 41.33% |