Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 1 | 42 | 2024-05-03 | - | - | - | - | - |
0.10 | +0.02 | +25.00% | 6 | 26 | 2024-05-10 | - | - | - | - | - |
0.45 | +0.33 | +275.00% | 249 | 589 | 2024-05-17 | 35.40 | 0.00 | - | - | 2 |
0.48 | +0.21 | +77.78% | 13 | 10 | 2024-05-24 | - | - | - | - | - |
0.65 | +0.24 | +58.54% | 1 | 6 | 2024-05-31 | - | - | - | - | - |
1.51 | +0.76 | +101.33% | 726 | 1,901 | 2024-06-21 | 40.30 | 0.00 | - | 29 | 0 |
2.64 | +1.21 | +84.62% | 999 | 302 | 2024-07-19 | 26.05 | 0.00 | - | - | 5 |
3.89 | +1.74 | +80.93% | 293 | 1,560 | 2024-08-16 | 33.95 | 0.00 | - | - | 2 |
5.20 | +2.19 | +72.76% | 9 | 399 | 2024-09-20 | 40.00 | 0.00 | - | 6 | 56 |
8.10 | +1.80 | +28.57% | 2 | 15 | 2024-12-20 | - | - | - | - | - |
9.60 | +2.65 | +38.13% | 158 | 558 | 2025-01-17 | 33.50 | 0.00 | - | 1 | 269 |
7.05 | 0.00 | - | 5 | 5 | 2025-03-21 | - | - | - | - | - |
11.55 | 0.00 | - | 7 | 61 | 2025-06-20 | 33.90 | 0.00 | - | 3 | 24 |
12.50 | 0.00 | - | 1 | 66 | 2026-01-16 | 42.57 | 0.00 | - | 6 | 142 |