La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
58 803,67 +191,92 (+0,33 %)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:120.00
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.62 | +0.05 | +8.77% | 683 | 1,342 | 2024-05-10 | - | - | - | - | - |
| 2.30 | +0.16 | +7.48% | 1,153 | 4,850 | 2024-05-17 | 8.60 | -1.71 | -16.59% | 5 | 78 |
| 2.87 | +0.35 | +13.89% | 29 | 385 | 2024-05-24 | 9.00 | -10.10 | -52.88% | 6 | 3 |
| 3.30 | +0.25 | +8.20% | 94 | 157 | 2024-05-31 | - | - | - | - | - |
| 4.75 | +0.50 | +11.76% | 446 | 4,166 | 2024-06-21 | 10.50 | -1.25 | -10.64% | 18 | 2,713 |
| 6.41 | +0.36 | +5.95% | 219 | 681 | 2024-07-19 | 12.40 | -0.90 | -6.77% | 14 | 119 |
| 8.10 | +0.45 | +5.88% | 20 | 472 | 2024-08-16 | 12.95 | -1.26 | -8.87% | 102 | 186 |
| 10.01 | +0.76 | +8.22% | 16 | 1,178 | 2024-09-20 | 14.34 | -1.06 | -6.88% | 89 | 513 |
| 14.10 | +0.92 | +6.98% | 1 | 609 | 2024-12-20 | 17.55 | -0.84 | -4.57% | 61 | 126 |
| 15.00 | +0.68 | +4.75% | 404 | 2,301 | 2025-01-17 | 19.04 | 0.00 | - | 21 | 1,059 |
| 16.00 | 0.00 | - | 2 | 410 | 2025-03-21 | - | - | - | - | - |
| 19.86 | 0.00 | - | 10 | 127 | 2025-06-20 | 31.24 | 0.00 | - | 1 | 137 |
| 26.50 | +0.50 | +1.92% | 1 | 101 | 2026-01-16 | 28.00 | 0.00 | - | 1 | 34 |
